All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Thai stocks that lost the most in price
Thai companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
BBKABANGKOK ASSET INTERGROUP PCL | −10.30% | 1.48 THB | 34.72 M | — | 310.8 M THB | — | — | — | 0.00% | Finance | — |
−10.26% | 5.25 THB | 6.51 M | 1.89 | 10.6 B THB | 2.83 | 1.86 THB | +282.99% | 7.62% | Finance | Buy | |
HHYDROHYDROTEK PUBLIC COMPANY LIMITED | −9.17% | 1.09 THB | 108.47 K | 1.93 | 320.27 M THB | — | −0.45 THB | −136.86% | 0.00% | Industrial services | — |
−7.55% | 24.50 THB | 200 | 0.11 | 1.23 B THB | — | −1.92 THB | +15.55% | 2.04% | Process industries | — | |
PPRINPRINSIRI PUBLIC COMPANY LIMITED | −7.41% | 1.50 THB | 3.9 K | 0.04 | 1.83 B THB | 16.54 | 0.09 THB | −56.64% | 0.00% | Consumer durables | — |
−7.08% | 21.0 THB | 803 | 0.67 | 2.52 B THB | — | −0.46 THB | −140.74% | 3.33% | Consumer non-durables | — | |
HHARNHARN ENGINEERING SOLUTIONS PCL | −6.31% | 2.08 THB | 605.07 K | 2.90 | 1.22 B THB | 13.88 | 0.15 THB | −23.17% | 7.21% | Distribution services | — |
BBTNCBOUTIQUE NEWCITY CO | −6.15% | 12.2 THB | 400 | 0.65 | 146.4 M THB | 17.65 | 0.69 THB | −69.89% | 0.00% | Retail trade | — |
SSECURENFORCE SECURE PCL | −5.83% | 11.3 THB | 200.2 K | 5.17 | 1.16 B THB | 10.04 | 1.13 THB | +41.18% | 7.96% | Distribution services | — |
DDV8DV8 PCL | −5.66% | 1.00 THB | 10.6 M | 1.54 | 1.43 B THB | 384.62 | 0.00 THB | — | 0.00% | Electronic technology | — |
−5.50% | 47.25 THB | 11.64 M | 1.90 | 40.01 B THB | — | — | — | 6.35% | Finance | Neutral | |
−5.17% | 2.20 THB | 2.38 M | 1.26 | 9.41 B THB | 5.52 | 0.40 THB | −31.23% | 9.55% | Finance | Buy | |
SSCAPSRISAWAD CAPITAL 1969 PCL | −5.16% | 1.47 THB | 5.51 M | 0.41 | 9.76 B THB | 13.91 | 0.11 THB | −22.39% | 0.15% | Finance | — |
−4.85% | 1.96 THB | 153.6 K | 0.96 | 576.24 M THB | — | −0.79 THB | −207.99% | 10.79% | Industrial services | — | |
AAPCSASIA PRECISION PUBLIC COMPANY LTD | −4.83% | 1.38 THB | 33 K | 3.54 | 910.8 M THB | — | −0.09 THB | −158.24% | 0.00% | Industrial services | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | −4.79% | 1.39 THB | 422.05 K | 2.39 | 1.39 B THB | 9.42 | 0.15 THB | +101.50% | 10.07% | Producer manufacturing | — |
BBROCKBAAN ROCK GARDEN PCL | −4.70% | 1.42 THB | 25 K | 2.00 | 1.46 B THB | — | −0.02 THB | −75.00% | 0.00% | Finance | — |
AAAIASIAN ALLIANCE INTERNATIONAL PCL | −4.65% | 4.10 THB | 5.96 M | 1.13 | 8.71 B THB | 8.68 | 0.47 THB | +162.04% | 8.74% | Consumer non-durables | Neutral |
−4.63% | 5.15 THB | 7.12 M | 0.84 | 17.42 B THB | 25.85 | 0.20 THB | +15.14% | 0.10% | Distribution services | Strong buy | |
BBEYONDBOUND AND BEYOND PCL | −4.61% | 7.25 THB | 19.2 K | 0.23 | 2.1 B THB | — | −0.13 THB | −124.73% | 0.00% | Consumer services | — |
NNFCNFC PCL | −4.49% | 1.49 THB | 10.71 K | 0.68 | 1.62 B THB | 38.70 | 0.04 THB | −76.86% | 0.00% | Distribution services | — |
SSFTSHRINKFLEX (THAILAND) PCL | −4.35% | 2.20 THB | 29.31 K | 1.82 | 968 M THB | 40.07 | 0.05 THB | −20.09% | 1.55% | Commercial services | — |
−4.22% | 15.9 THB | 304.13 K | 0.45 | 9.54 B THB | 11.77 | 1.35 THB | −0.67% | 5.97% | Finance | Strong buy | |
−4.19% | 1.60 THB | 109.61 K | 0.13 | 3.58 B THB | 38.37 | 0.04 THB | +202.17% | 0.00% | Utilities | — | |
IIPINTER PHARMA PCL | −4.17% | 3.68 THB | 1.87 M | 0.74 | 2.23 B THB | 59.74 | 0.06 THB | −26.58% | 0.58% | Health technology | — |
FFEFAR EAST FAME LINE | −4.04% | 190.0 THB | 502 | 0.34 | 1.5 B THB | 10.55 | 18.00 THB | +61.84% | 4.47% | Commercial services | — |
FFPIFORTUNE PARTS INDUSTRY PCL | −3.73% | 1.55 THB | 36.91 K | 0.98 | 2.28 B THB | 8.49 | 0.18 THB | −26.13% | 5.16% | Producer manufacturing | — |
PPEACEPEACE & LIVING PCL | −3.60% | 2.14 THB | 30.6 K | 2.82 | 1.08 B THB | 15.96 | 0.13 THB | −59.30% | 2.80% | Finance | — |
−3.55% | 6.80 THB | 13.23 M | 1.00 | 36.73 B THB | 15.99 | 0.43 THB | −9.66% | 2.61% | Retail trade | Neutral | |
−3.47% | 2.78 THB | 37.15 K | 0.38 | 553.22 M THB | 23.70 | 0.12 THB | −50.13% | 31.29% | Producer manufacturing | — | |
TTCTROPICAL CANNING(THAILAND)CO | −3.39% | 5.70 THB | 135.7 K | 1.71 | 1.88 B THB | 5.71 | 1.00 THB | +657.44% | 1.75% | Consumer non-durables | — |
MMTWMAKE TO WIN HOLDING PCL | −3.36% | 1.15 THB | 280.4 K | 0.12 | 775.1 M THB | — | −0.03 THB | −136.40% | 0.00% | Consumer durables | — |
−3.33% | 43.50 THB | 11.75 M | 1.80 | 92.22 B THB | 15.72 | 2.77 THB | +19.58% | 0.57% | Finance | Strong buy | |
−3.31% | 29.25 THB | 1.09 M | 0.79 | 25.5 B THB | 12.67 | 2.31 THB | +0.99% | 5.47% | Health technology | Neutral | |
NNCNEW CITY(BANGKOK)CO | −3.23% | 2.40 THB | 32.1 K | 0.16 | 366 M THB | 29.67 | 0.08 THB | −77.43% | 0.41% | Retail trade | — |
SSABINASABINA PUB CO LTD | −3.21% | 18.1 THB | 427.35 K | 1.34 | 6.29 B THB | 13.54 | 1.34 THB | −0.10% | 7.51% | Consumer non-durables | Strong buy |
EEKHEKACHAI MEDICAL CARE PCL | −3.20% | 6.05 THB | 582.89 K | 0.70 | 5.18 B THB | 17.14 | 0.35 THB | −10.45% | 9.47% | Health services | Buy |
FFMFOOD MOMENTS PCL | −3.17% | 4.28 THB | 5.54 M | 0.53 | 4.23 B THB | 5.56 | 0.77 THB | — | 8.18% | Process industries | Strong buy |
GGLANDGRAND CANAL LAND PCL | −3.15% | 1.23 THB | 900 | 0.20 | 7.99 B THB | 18.98 | 0.06 THB | +0.78% | 2.03% | Finance | — |
AANIASIA NETWORK INTERNATIONAL PCL | −3.01% | 2.58 THB | 237.1 K | 16.97 | 4.77 B THB | 7.18 | 0.36 THB | −17.26% | 9.69% | Transportation | — |
SSNPSSPECIALTY NATURAL PRODUCTS PCL | −2.92% | 4.66 THB | 154.1 K | 0.78 | 1.89 B THB | — | — | — | 2.79% | Health technology | — |
PPROUDPROUD REAL ESTATE PCL | −2.82% | 1.38 THB | 53.63 K | 0.67 | 885.23 M THB | 23.75 | 0.06 THB | −68.27% | 0.00% | Finance | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | −2.81% | 311 THB | 1.4 K | 1.28 | 4.7 B THB | 11.18 | 27.82 THB | +51.39% | 0.00% | Consumer services | — |
−2.80% | 26.00 THB | 16.8 M | 0.97 | 58.08 B THB | 5.83 | 4.46 THB | −48.78% | 7.31% | Energy minerals | Neutral | |
−2.78% | 14.0 THB | 6.96 M | 2.29 | 23.21 B THB | 16.41 | 0.85 THB | −4.03% | 2.14% | Industrial services | Strong buy | |
−2.73% | 1.07 THB | 4.89 M | 2.33 | 1.56 B THB | 9.41 | 0.11 THB | −32.52% | 0.00% | Finance | — | |
SSTECONSTECON GROUP PUBLIC COMPANY LIMITED | −2.72% | 7.15 THB | 4.87 M | 0.62 | 10.86 B THB | — | — | — | 0.00% | Industrial services | Strong buy |
−2.66% | 9.15 THB | 57.3 K | 0.23 | 8.56 B THB | 38.67 | 0.24 THB | −61.35% | 4.04% | Electronic technology | — | |
−2.59% | 11.3 THB | 1.02 M | 1.15 | 4.8 B THB | 6.86 | 1.65 THB | −28.39% | 13.27% | Producer manufacturing | Neutral | |
CCITYCITY STEEL PUBLIC COMPANY LIMITED | −2.58% | 1.51 THB | 27.3 K | 1.28 | 453 M THB | — | −0.09 THB | −20.37% | 0.00% | Non-energy minerals | — |
KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL | −2.56% | 28.50 THB | 482.41 K | 0.82 | 6.27 B THB | 19.46 | 1.46 THB | +11.63% | 4.91% | Health services | Strong buy |
−2.55% | 7.65 THB | 1.22 M | 0.99 | 16.34 B THB | 11.88 | 0.64 THB | +49.91% | 3.14% | Electronic technology | Buy | |
CCHAOCHAOSUA FOODS INDUSTRY PCL | −2.54% | 5.75 THB | 7.97 M | 0.93 | 1.73 B THB | 12.36 | 0.47 THB | −17.03% | 0.00% | Consumer non-durables | Buy |
−2.50% | 7.80 THB | 25.38 M | 2.27 | 24.54 B THB | 4.89 | 1.60 THB | −17.08% | 8.97% | Consumer durables | Strong buy | |
DDEMCODEMCO PUBLIC COMPANY LIMITED | −2.45% | 1.59 THB | 922.45 K | 7.68 | 1.19 B THB | — | −0.10 THB | +86.84% | 0.00% | Industrial services | — |
HHTCHAAD THIP | −2.42% | 16.1 THB | 548.41 K | 1.18 | 6.47 B THB | 10.75 | 1.50 THB | +0.52% | 6.52% | Consumer non-durables | Strong buy |
SSCPSOUTHERN CONCRETE PILE CO | −2.40% | 6.10 THB | 49.15 K | 1.68 | 1.67 B THB | 5.67 | 1.08 THB | +107.36% | 24.59% | Non-energy minerals | — |
−2.40% | 2.44 THB | 691.82 K | 0.69 | 4.36 B THB | 43.34 | 0.06 THB | −55.21% | 0.00% | Producer manufacturing | — | |
−2.40% | 30.50 THB | 12.6 M | 1.48 | 86 B THB | 21.17 | 1.44 THB | +9.97% | 2.95% | Utilities | Buy | |
−2.38% | 12.3 THB | 2.76 M | 0.79 | 7.79 B THB | 18.50 | 0.66 THB | +22.59% | 2.03% | Distribution services | — | |
−2.26% | 2.60 THB | 1.69 M | 0.79 | 7.28 B THB | 10.38 | 0.25 THB | −45.34% | 6.15% | Process industries | Buy | |
−2.26% | 32.50 THB | 746.99 K | 0.55 | 9.75 B THB | 18.02 | 1.80 THB | +62.23% | 2.77% | Consumer non-durables | Strong buy | |
GGGCGLOBAL GREEN CHEMICALS PCL | −2.20% | 4.44 THB | 27.1 K | 4.17 | 4.55 B THB | — | −0.26 THB | −31.44% | 2.25% | Process industries | Neutral |
MMDXM D X PUBLIC CO LTD | −2.08% | 2.82 THB | 133.6 K | 1.15 | 1.34 B THB | 5.83 | 0.48 THB | +40.60% | 0.00% | Finance | — |
GGULFGULF DEVELOPMENT PUBLIC COMPANY LIM | −2.04% | 48.00 THB | 34.82 M | 1.44 | — | — | — | — | — | Industrial services | Strong buy |
MMEDEZEMEDEZE GROUP PUBLIC COMPANY LIMITED | −2.03% | 7.25 THB | 1.96 M | 0.78 | 7.74 B THB | 14.71 | 0.49 THB | — | 0.00% | Health technology | Strong buy |
−2.01% | 97.50 THB | 17.18 M | 1.55 | 387.07 B THB | 5.05 | 19.32 THB | +3.12% | 9.87% | Energy minerals | Buy | |
−1.99% | 14.8 THB | 1.85 M | 0.45 | 36.91 B THB | 28.78 | 0.51 THB | −8.81% | 2.50% | Health services | Strong buy | |
−1.97% | 49.75 THB | 6.24 M | 1.26 | 222.42 B THB | 13.35 | 3.73 THB | +10.79% | 4.22% | Finance | Strong buy | |
−1.94% | 4.04 THB | 2.35 M | 0.97 | 7.36 B THB | 5.56 | 0.73 THB | +8.75% | 5.45% | Transportation | Buy | |
−1.92% | 2.04 THB | 76.44 K | 0.74 | 1.22 B THB | 11.79 | 0.17 THB | −19.68% | 7.84% | Distribution services | — | |
−1.85% | 3.18 THB | 4.99 M | 1.46 | 2.6 B THB | 16.83 | 0.19 THB | +11.91% | 0.00% | Commercial services | — | |
CCOLORSALEE COLOUR PCL | −1.83% | 1.07 THB | 247.83 K | 12.19 | 630.19 M THB | 17.01 | 0.06 THB | +20.73% | 2.80% | Producer manufacturing | — |
−1.78% | 4.95 THB | 44.43 M | 1.05 | 79.83 B THB | 34.90 | 0.14 THB | — | 0.00% | Transportation | Neutral | |
−1.75% | 2.24 THB | 78.18 M | 0.94 | 44.8 B THB | 58.33 | 0.04 THB | — | 0.00% | Commercial services | Strong sell | |
MMCAMARKET CONNECTIONS ASIA PCL | −1.75% | 1.12 THB | 358.96 K | 0.21 | 257.6 M THB | 12.90 | 0.09 THB | −31.49% | 4.02% | Commercial services | — |
NNYTNAMYONG TERMINAL PCL | −1.74% | 3.38 THB | 11.25 M | 3.34 | 4.19 B THB | 8.41 | 0.40 THB | −0.54% | 10.65% | Transportation | Neutral |
IIFSIFS CAPITAL (THAILAND) PCL | −1.74% | 2.26 THB | 65.1 K | 2.79 | 1.12 B THB | 8.14 | 0.28 THB | −13.52% | 6.55% | Finance | — |
−1.73% | 17.0 THB | 34.51 M | 1.31 | 76.65 B THB | — | −6.61 THB | −3,083.57% | 2.94% | Energy minerals | Neutral | |
−1.71% | 8.60 THB | 476.61 K | 0.90 | 6.02 B THB | 21.28 | 0.40 THB | +176.85% | 0.02% | Health services | Strong buy | |
OOKJPLUK PHAK PRAW RAK MAE PUBLIC COMPA | −1.66% | 8.90 THB | 2.46 M | 0.38 | 5.42 B THB | — | — | — | 1.80% | Consumer services | Strong buy |
−1.65% | 5.95 THB | 15.3 K | 5.36 | 1.78 B THB | 31.22 | 0.19 THB | −63.72% | 2.86% | Consumer services | Neutral | |
PPYLONPYLON PCL | −1.65% | 1.79 THB | 276.45 K | 3.01 | 1.34 B THB | 2,557.14 | 0.00 THB | −99.51% | 2.23% | Industrial services | Strong buy |
−1.64% | 30.00 THB | 18.99 M | 1.98 | 45.31 B THB | 8.97 | 3.34 THB | +1.02% | 0.03% | Finance | Buy | |
−1.64% | 12.0 THB | 886.47 K | 1.33 | 11.52 B THB | 17.69 | 0.68 THB | +2.42% | 4.17% | Consumer non-durables | Buy | |
HHLHEALTHLEAD PCL | −1.64% | 6.00 THB | 324.2 K | 1.50 | 1.63 B THB | 20.86 | 0.29 THB | +4.81% | 2.83% | Finance | — |
−1.63% | 2.42 THB | 438.2 K | 1.52 | 1.58 B THB | 15.87 | 0.15 THB | −42.50% | 5.79% | Transportation | Strong sell | |
−1.61% | 1.22 THB | 256.3 K | 0.41 | 854 M THB | 11.30 | 0.11 THB | +27.81% | 3.69% | Consumer non-durables | — | |
−1.61% | 45.75 THB | 3.3 M | 0.98 | 117.96 B THB | 15.74 | 2.91 THB | +3.71% | 2.89% | Finance | Neutral | |
−1.60% | 24.6 THB | 5.84 M | 1.65 | 33.21 B THB | 18.94 | 1.30 THB | +40.45% | 1.71% | Consumer services | Strong buy | |
BBISBIOSCIENCE ANIMAL HEALTH PCL | −1.46% | 2.70 THB | 1.5 K | 0.03 | 847.8 M THB | 13.04 | 0.21 THB | +28.24% | 5.19% | Health technology | — |
−1.46% | 2.70 THB | 63.8 K | 0.59 | 1.72 B THB | 7.66 | 0.35 THB | −21.19% | 8.52% | Electronic technology | — | |
−1.46% | 20.3 THB | 5.19 M | 0.67 | 48.72 B THB | 14.58 | 1.39 THB | +16.41% | 4.24% | Retail trade | Strong buy | |
−1.45% | 13.6 THB | 15.22 M | 1.34 | 19.85 B THB | 12.29 | 1.11 THB | −19.67% | 4.85% | Commercial services | Neutral | |
−1.44% | 2.00 THB | 1.67 M | 0.48 | 2.33 B THB | 9.67 | 0.21 THB | −37.83% | 1.76% | Commercial services | Buy | |
MMALEEMALEE GROUP PCL | −1.44% | 6.85 THB | 948.48 K | 1.09 | 3.74 B THB | 12.13 | 0.56 THB | +284.67% | 1.46% | Consumer non-durables | Strong buy |
MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | −1.44% | 20.6 THB | 1.56 M | 0.87 | 6.22 B THB | 11.90 | 1.73 THB | +21.62% | 3.88% | Health services | Strong buy |
PPCEPETCHSRIVICHAI ENTERPRISE PCL | −1.42% | 2.78 THB | 2.8 M | 0.51 | 7.64 B THB | — | — | — | 5.40% | Process industries | Buy |
−1.42% | 1.39 THB | 143.81 K | 0.51 | 556 M THB | 11.49 | 0.12 THB | −51.70% | 5.76% | Distribution services | — | |
−1.42% | 4.18 THB | 75.34 M | 1.70 | 49.95 B THB | 9.10 | 0.46 THB | −26.61% | 7.66% | Finance | Neutral |