All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Thai stocks that lost the most in price
Thai companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
PPTECHPLUS TECH INNOVATION PCL | −15.91% | 1.11 THB | 28.1 K | 3.15 | 323.49 M THB | — | −2.72 THB | −837.84% | 0.00% | Commercial services | — |
JJRJ.R.W. UTILITY PCL | −10.58% | 1.69 THB | 903.41 K | 4.66 | 1.44 B THB | 20.29 | 0.08 THB | +72.11% | 2.12% | Industrial services | — |
−9.15% | 2.98 THB | 391.22 M | 1.56 | 24.36 B THB | — | −1.53 THB | −233.61% | 6.32% | Utilities | Sell | |
MMOTHERMOTHER MARKETING PCL | −8.27% | 1.22 THB | 39.29 M | 1.00 | 380.38 M THB | — | — | — | 0.00% | Retail trade | — |
SSE-EDSE-EDUCATION | −8.06% | 1.71 THB | 2.3 K | 1.32 | 729.02 M THB | — | −0.10 THB | −218.58% | 0.00% | Consumer services | — |
−7.54% | 46.00 THB | 28.58 K | 15.59 | 42.68 B THB | 9.62 | 4.78 THB | +57.05% | 1.07% | Finance | — | |
−5.62% | 1.68 THB | 1.45 M | 1.05 | 219.61 M THB | — | −1.05 THB | +62.86% | 0.00% | Commercial services | — | |
−5.60% | 2.36 THB | 14.2 M | 0.98 | 3.38 B THB | 9.22 | 0.26 THB | +136.29% | 0.89% | Finance | — | |
MMATIMATICHON PUBLIC COMPANY LIMITED | −5.58% | 4.40 THB | 14.81 K | 4.75 | 863.73 M THB | — | −0.40 THB | −382.07% | 5.36% | Consumer services | — |
−4.92% | 1.16 THB | 4.1 K | 0.72 | 670.22 M THB | 16.71 | 0.07 THB | −19.77% | 2.46% | Industrial services | — | |
CCEYECHAMNI'S EYE PCL | −4.41% | 1.96 THB | 700 | 0.04 | 550.8 M THB | 24.78 | 0.08 THB | −57.71% | 3.68% | Consumer services | — |
PPOLYPOLYNET PCL | −4.32% | 6.65 THB | 6.8 K | 0.52 | 3.13 B THB | 12.27 | 0.54 THB | +26.16% | 6.47% | Process industries | — |
MMANRINMANDARIN HOTEL CO | −4.11% | 21.0 THB | 1.1 K | 1.12 | 589.23 M THB | 11.05 | 1.90 THB | +22.84% | 0.00% | Consumer services | — |
−4.03% | 7.15 THB | 24 K | 1.28 | 17.28 B THB | 10.97 | 0.65 THB | −10.80% | 4.16% | Finance | Strong buy | |
DDODDOD BIOTECH PCL | −4.00% | 1.68 THB | 382.4 K | 0.18 | 759.71 M THB | — | −0.29 THB | −626.70% | 0.00% | Health technology | — |
BBVGBLUEVENTURE GROUP PCL | −3.78% | 1.78 THB | 75 K | 0.83 | 832.5 M THB | 15.37 | 0.12 THB | −26.57% | 4.59% | Finance | — |
−3.76% | 6.40 THB | 1.24 M | 1.61 | 1.76 B THB | 11.85 | 0.54 THB | −32.82% | 3.46% | Technology services | Neutral | |
−3.54% | 1.09 THB | 4.42 M | 3.31 | 1.49 B THB | 6.81 | 0.16 THB | +173.04% | 22.12% | Process industries | — | |
SSRICHASRIRACHA CONSTRUCTION PUBLIC CO | −3.50% | 6.90 THB | 736.92 K | 0.96 | 2.22 B THB | — | −3.24 THB | −319.19% | 3.50% | Industrial services | — |
DDEMCODEMCO PUBLIC COMPANY LIMITED | −3.35% | 1.73 THB | 178.7 K | 0.16 | 1.34 B THB | — | −0.09 THB | +87.96% | 0.00% | Industrial services | — |
−3.33% | 3.48 THB | 1.83 M | 0.37 | 2.35 B THB | 19.50 | 0.18 THB | −25.72% | 3.89% | Transportation | Strong sell | |
−3.24% | 20.9 THB | 774.56 K | 1.18 | 4.32 B THB | 13.88 | 1.51 THB | +7.10% | 1.02% | Commercial services | Strong buy | |
−3.14% | 7.70 THB | 11.4 K | 1.30 | 2.38 B THB | 7.83 | 0.98 THB | +64.98% | 5.28% | Finance | — | |
SSAWANGSAWANG EXPORT CO | −3.01% | 8.05 THB | 200 | 0.08 | 199.2 M THB | — | −1.75 THB | −305.29% | 0.00% | Consumer durables | — |
PPCEPETCHSRIVICHAI ENTERPRISE PCL | −2.94% | 2.64 THB | 3.26 M | 1.99 | 7.48 B THB | 13.38 | 0.20 THB | — | 5.51% | Process industries | Buy |
−2.91% | 5.00 THB | 64.7 K | 0.43 | 514.5 M THB | 3.00 | 1.67 THB | — | 0.00% | Producer manufacturing | — | |
FFMTFINE METAL TECHNOLOGIES PCL | −2.88% | 25.25 THB | 8.21 K | 18.25 | 1.25 B THB | — | −0.72 THB | −144.89% | 3.85% | Producer manufacturing | — |
KKTMSKT MEDICAL SERVICE COMPANY LTD | −2.86% | 1.70 THB | 190.81 K | 0.68 | 525 M THB | 17.78 | 0.10 THB | +118.26% | 0.80% | Health services | — |
SSINOSINO LOGISTICS CORPORATION PCL | −2.75% | 1.06 THB | 1.42 M | 0.24 | 1.13 B THB | 10.13 | 0.10 THB | +220.86% | 2.65% | Transportation | — |
RROHROYAL ORCHID(THAI) | −2.75% | 1.77 THB | 197.3 K | 46.93 | 1.71 B THB | 737.50 | 0.00 THB | — | 0.00% | Consumer services | — |
MMCOTMCOT | −2.75% | 3.54 THB | 1.07 M | 0.46 | 2.5 B THB | — | −0.47 THB | −156.54% | 0.00% | Consumer services | — |
AAFCASIA FIBER CO | −2.70% | 3.60 THB | 200 | 0.02 | 168.62 M THB | — | −0.09 THB | +1.78% | 0.00% | Process industries | — |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | −2.67% | 7.30 THB | 3.79 M | 1.33 | 9.62 B THB | 16.20 | 0.45 THB | −34.52% | 5.26% | Distribution services | Buy |
−2.58% | 37.75 THB | 221.75 K | 0.96 | 27.38 B THB | 46.81 | 0.81 THB | +304.21% | 0.00% | Technology services | — | |
−2.52% | 1.55 THB | 553.9 K | 2.52 | 1.15 B THB | 7.93 | 0.20 THB | +26.39% | 3.62% | Transportation | — | |
−2.46% | 1.19 THB | 50.9 K | 1.42 | 488 M THB | 16.28 | 0.07 THB | −4.57% | 2.03% | Distribution services | — | |
−2.42% | 1.21 THB | 26.4 M | 0.38 | 14.38 B THB | 2.95 | 0.41 THB | — | 0.00% | Transportation | Buy | |
PPSGPSG CORPORATION PCL | −2.40% | 1.22 THB | 8.56 M | 0.52 | 20.31 B THB | 26.24 | 0.05 THB | −61.38% | 0.00% | Industrial services | — |
−2.31% | 16.9 THB | 14.71 M | 1.18 | 74.27 B THB | 25.24 | 0.67 THB | −50.03% | 3.18% | Process industries | Neutral | |
GGFCGENESIS FERTILITY CENTER PCL | −2.29% | 4.26 THB | 74.61 K | 0.60 | 959.2 M THB | 12.75 | 0.33 THB | −23.09% | 5.73% | Health services | Neutral |
−2.26% | 173.0 THB | 3.96 M | 1.07 | 212.4 B THB | 41.39 | 4.18 THB | −57.55% | 2.82% | Process industries | Neutral | |
MMKM.K.REAL ESTATE DEVELOPMENT CORP | −2.19% | 1.34 THB | 538 K | 1.61 | 1.95 B THB | — | −0.36 THB | +67.11% | 0.00% | Finance | — |
SSAVSAMART AVIATION SOLUTIONS PCL | −1.96% | 15.0 THB | 235.66 K | 0.48 | 9.79 B THB | 18.76 | 0.80 THB | +48.76% | 5.23% | Transportation | Strong buy |
−1.96% | 5.00 THB | 2.69 M | 2.30 | 17.65 B THB | — | −0.68 THB | −207.76% | 6.47% | Energy minerals | Neutral | |
−1.96% | 5.00 THB | 10.76 M | 1.05 | 29.64 B THB | 5.79 | 0.86 THB | — | 5.88% | Process industries | Strong buy | |
−1.92% | 1.53 THB | 2.1 M | 5.07 | 21.18 B THB | 46.08 | 0.03 THB | −54.58% | 3.21% | Health services | Neutral | |
CCENCAPITAL ENGINEERING NETWORK PUB CO. | −1.90% | 1.55 THB | 10 K | 0.33 | 1.18 B THB | — | −0.03 THB | +91.37% | 0.00% | Non-energy minerals | — |
SSISBSISB PCL | −1.89% | 15.6 THB | 2.23 M | 0.90 | 14.95 B THB | 16.10 | 0.97 THB | +28.97% | 2.64% | Consumer services | Strong buy |
−1.85% | 5.30 THB | 62.71 M | 2.01 | 82.54 B THB | 21.02 | 0.25 THB | +7.78% | 2.78% | Transportation | Strong buy | |
−1.83% | 4.28 THB | 137.43 K | 0.30 | 1.31 B THB | 11.82 | 0.36 THB | −38.68% | 16.06% | Retail trade | Neutral | |
−1.82% | 16.2 THB | 12.02 M | 0.62 | 49.56 B THB | 23.45 | 0.69 THB | −15.41% | 4.55% | Consumer non-durables | Buy | |
PPRAKITPRAKIT HOLDINGS | −1.82% | 10.8 THB | 9.4 K | 0.32 | 664.95 M THB | — | −0.98 THB | +50.99% | 9.09% | Commercial services | — |
−1.77% | 11.1 THB | 368.04 K | 0.81 | 4.52 B THB | 9.74 | 1.14 THB | — | 0.00% | Health technology | Strong buy | |
−1.71% | 8.60 THB | 191.67 K | 1.01 | 8.18 B THB | 40.66 | 0.21 THB | −54.23% | 4.23% | Electronic technology | — | |
PPMTAPM THORESEN ASIA HOLDINGS PCL | −1.68% | 8.80 THB | 1.03 K | 0.01 | 905.74 M THB | 5.24 | 1.68 THB | +67.47% | 11.17% | Process industries | — |
−1.60% | 18.5 THB | 13.33 M | 0.60 | 31.24 B THB | 6.28 | 2.94 THB | −3.37% | 0.05% | Finance | Buy | |
QQTCQTC ENERGY PUBLIC CO LTD | −1.60% | 3.70 THB | 6.12 K | 0.93 | 1.28 B THB | 12.80 | 0.29 THB | −4.78% | 6.65% | Producer manufacturing | — |
JJCTJACK CHIA INDUSTRIES | −1.58% | 78.00 THB | 200 | 0.36 | 1.07 B THB | 10.46 | 7.46 THB | −6.75% | 5.68% | Health technology | — |
RRSPRICH SPORT PCL | −1.57% | 1.25 THB | 204.5 K | 0.87 | 943.61 M THB | 10.51 | 0.12 THB | −5.18% | 14.17% | Distribution services | — |
CCPANELCPANEL PCL | −1.56% | 2.52 THB | 2.6 K | 0.14 | 417.74 M THB | — | −0.18 THB | −156.92% | 6.25% | Non-energy minerals | — |
−1.55% | 47.50 THB | 25.33 M | 0.77 | 433.43 B THB | 16.32 | 2.91 THB | +29.36% | 2.07% | Retail trade | Strong buy | |
MMGIMISS GRAND INTERNATIONAL PCL | −1.49% | 10.0 THB | 320.52 K | 0.89 | 2.12 B THB | 11.33 | 0.88 THB | — | 2.29% | Distribution services | — |
PPDGPRODIGY PCL | −1.45% | 2.72 THB | 600 | 0.04 | 819.72 M THB | 10.31 | 0.26 THB | +77.28% | 8.70% | Producer manufacturing | — |
−1.40% | 1.41 THB | 23.59 M | 2.94 | 15.32 B THB | 7.32 | 0.19 THB | −14.06% | 7.69% | Finance | Neutral | |
−1.39% | 2.84 THB | 297.49 K | 1.33 | 1.38 B THB | 15.60 | 0.18 THB | −32.09% | 1.22% | Electronic technology | Strong buy | |
−1.34% | 14.7 THB | 1.73 M | 0.87 | 13.72 B THB | 10.09 | 1.46 THB | −21.19% | 10.07% | Consumer services | Neutral | |
PPDJPRANDA JEWELRY | −1.32% | 1.50 THB | 23.7 K | 0.50 | 901.25 M THB | — | −0.07 THB | −184.74% | 6.58% | Consumer durables | — |
NNATNAT ABSOLUTE TECHNOLOGIES PUBLIC CO | −1.26% | 3.14 THB | 11.35 K | 0.21 | 1.04 B THB | 5.83 | 0.54 THB | −71.88% | 0.79% | Technology services | — |
PPPMPORN PROM METAL PUBLIC CO LTD | −1.20% | 1.65 THB | 1.21 K | 0.08 | 704.74 M THB | 5.99 | 0.28 THB | −44.49% | 3.47% | Non-energy minerals | — |
−1.20% | 1.65 THB | 715.91 K | 1.02 | 2.64 B THB | 4.17 | 0.40 THB | +159.00% | 5.39% | Industrial services | — | |
−1.19% | 41.50 THB | 2.78 M | 0.74 | 89.04 B THB | 14.54 | 2.85 THB | +15.76% | 0.60% | Finance | Strong buy | |
−1.18% | 1.68 THB | 47.72 K | 1.17 | 510 M THB | 6.77 | 0.25 THB | −27.32% | 9.12% | Industrial services | — | |
−1.18% | 1.68 THB | 52.91 M | 0.47 | 14.1 B THB | 22.16 | 0.08 THB | — | 0.00% | Communications | Neutral | |
−1.18% | 42.00 THB | 10.08 M | 1.34 | 109.58 B THB | 14.45 | 2.91 THB | +3.71% | 3.11% | Finance | Neutral | |
−1.11% | 1.78 THB | 38 K | 0.36 | 720 M THB | 7.54 | 0.24 THB | +13.56% | 5.56% | Distribution services | — | |
−1.08% | 18.3 THB | 28.51 M | 0.98 | 111.57 B THB | 13.29 | 1.38 THB | +3.54% | 2.97% | Retail trade | Buy | |
CCHCHIN HUAY PCL | −1.05% | 1.88 THB | 9.1 K | 0.04 | 1.52 B THB | 14.15 | 0.13 THB | +10.75% | 2.11% | Consumer non-durables | — |
−1.01% | 3.92 THB | 526.5 K | 0.46 | 8.3 B THB | 9.43 | 0.42 THB | +13.12% | 4.55% | Finance | Strong buy | |
RREADYREADYPLANET PCL | −1.00% | 3.96 THB | 9.5 K | 0.25 | 480 M THB | 11.41 | 0.35 THB | +12.29% | 7.50% | Commercial services | — |
SSEAFCOSEAFCO PUBLIC CO L | −0.99% | 2.00 THB | 316.82 K | 0.85 | 1.64 B THB | — | −0.12 THB | −165.73% | 4.05% | Industrial services | Strong buy |
−0.99% | 25.00 THB | 9.88 M | 0.51 | 132.75 B THB | 26.91 | 0.93 THB | −9.90% | 2.26% | Consumer services | Strong buy | |
−0.98% | 20.3 THB | 5.1 K | 0.82 | 512.5 M THB | 7.73 | 2.63 THB | +45.50% | 9.66% | Producer manufacturing | — | |
KKWMK. W. METAL WORK PCL | −0.97% | 1.02 THB | 65.53 K | 0.29 | 503.2 M THB | 9.60 | 0.11 THB | +76.12% | 5.63% | Producer manufacturing | — |
−0.96% | 154.5 THB | 14.69 M | 0.73 | 369.62 B THB | 7.49 | 20.64 THB | +8.32% | 6.09% | Finance | Buy | |
−0.95% | 10.4 THB | 3.4 K | 0.30 | 1.13 B THB | 5.79 | 1.80 THB | +34.19% | 5.80% | Producer manufacturing | — | |
−0.95% | 5.20 THB | 23.29 M | 1.13 | 22.65 B THB | 21.04 | 0.25 THB | +10.51% | 2.22% | Commercial services | Strong buy | |
−0.94% | 2.10 THB | 60.1 K | 2.01 | 3.68 B THB | 28.85 | 0.07 THB | −63.58% | 4.72% | Distribution services | — | |
−0.94% | 26.25 THB | 900 | 2.37 | 1.32 B THB | — | −1.18 THB | +44.87% | 1.89% | Process industries | — | |
SSITHAISRITHAI SUPERWARE | −0.93% | 1.06 THB | 1.12 M | 4.99 | 2.9 B THB | 12.56 | 0.08 THB | −44.18% | 5.61% | Producer manufacturing | — |
−0.93% | 10.6 THB | 133.55 K | 0.46 | 10.27 B THB | 15.21 | 0.70 THB | +4.62% | 4.67% | Consumer non-durables | Buy | |
NNEONEO CORPORATE PCL | −0.93% | 26.75 THB | 151.52 K | 0.38 | 8.1 B THB | 8.04 | 3.33 THB | −4.15% | 5.00% | Consumer non-durables | Strong buy |
EEUROEURO CREATIONS PCL | −0.92% | 4.30 THB | 34.7 K | 0.12 | 1.32 B THB | 11.15 | 0.39 THB | −75.07% | 5.07% | Distribution services | — |
−0.92% | 2.16 THB | 318.07 K | 0.25 | 697.6 M THB | 14.86 | 0.15 THB | −38.86% | 6.42% | Transportation | — | |
−0.89% | 2.22 THB | 577.61 K | 0.58 | 18.82 B THB | 5.22 | 0.43 THB | +7.98% | 7.14% | Utilities | — | |
PPJWPANJAWATTANA PLASTIC PCL | −0.89% | 2.22 THB | 96 K | 0.93 | 1.4 B THB | 10.03 | 0.22 THB | −7.33% | 4.02% | Process industries | — |
MMCAMARKET CONNECTIONS ASIA PCL | −0.89% | 1.11 THB | 417.4 K | 0.52 | 257.6 M THB | 13.34 | 0.08 THB | −33.71% | 4.02% | Commercial services | — |
−0.88% | 22.4 THB | 192.72 K | 0.35 | 20.1 B THB | 8.56 | 2.62 THB | +155.90% | 7.65% | Process industries | Strong buy | |
−0.88% | 1.12 THB | 57.02 K | 4.32 | 281.48 M THB | — | −0.35 THB | −39.63% | 0.55% | Producer manufacturing | — | |
KKUMWELKUMWELL CORPORATION PCL | −0.88% | 1.12 THB | 23.7 K | 0.64 | 485.9 M THB | 8.33 | 0.13 THB | +67.37% | 4.42% | Producer manufacturing | — |
−0.88% | 1.13 THB | 4.4 K | 0.12 | 273.6 M THB | 11.12 | 0.10 THB | — | 10.96% | Distribution services | — |