All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Thai stocks that lost the most in price
Thai companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTPATHAI POLY ACRYLIC PUBLIC CO | −14.88% | 3.66 THB | 100 | 0.05 | 442.26 M THB | — | −0.09 THB | −215.62% | 6.87% | Process industries | — |
| AAPCSASIA PRECISION PUBLIC COMPANY LTD | −7.89% | 1.75 THB | 50.2 K | 2.00 | 1.19 B THB | 26.04 | 0.07 THB | — | 0.00% | Industrial services | — |
| PPRINPRINSIRI PUBLIC COMPANY LIMITED | −5.85% | 1.61 THB | 510 | 0.05 | 2.07 B THB | 19.14 | 0.08 THB | −66.90% | 0.00% | Consumer durables | — |
| PPPPPREMIER PRODUCTS PUBLIC CO LTD | −4.76% | 1.40 THB | 100 | 0.01 | 441 M THB | — | −0.37 THB | −3.28% | 0.00% | Industrial services | — |
| CCHARANCHARAN INSURANCE PUBLIC CO | −4.76% | 20.0 THB | 100 | 0.02 | 252 M THB | — | −0.26 THB | −104.64% | 5.95% | Finance | — |
| RROCKROCKWORTH PUBLIC CO | −4.55% | 10.5 THB | 1.2 K | 0.41 | 218 M THB | 7.05 | 1.49 THB | +880.20% | 4.59% | Producer manufacturing | — |
| QQTCQTC ENERGY PUBLIC CO LTD | −4.28% | 3.58 THB | 2.7 K | 0.19 | 1.26 B THB | 15.40 | 0.23 THB | +1,572.66% | 5.41% | Producer manufacturing | — |
| SSPASIAM WELLNESS GROUP PUBLIC CO LTD | −4.13% | 5.80 THB | 3.74 M | 1.02 | 7.69 B THB | 22.36 | 0.26 THB | +61.72% | 0.15% | Consumer services | Strong buy |
| RROHROYAL ORCHID(THAI) | −4.12% | 1.86 THB | 200 | 0.02 | 1.83 B THB | — | −0.04 THB | +64.36% | 0.00% | Consumer services | — |
 WORKWORKPOINT ENTERTAINMENT PUBLIC CO | −3.81% | 5.05 THB | 365.53 K | 2.64 | 2.38 B THB | — | −0.08 THB | −128.90% | 4.44% | Consumer services | Sell |
 UOBKHUOB KAY HIAN SECURITIES THAILAND PC | −3.77% | 5.10 THB | 200 | 0.01 | 2.66 B THB | 41.13 | 0.12 THB | −43.25% | 0.75% | Finance | — |
 AMATAAMATA CORP | −3.74% | 25.75 THB | 3.4 M | 0.70 | 31.63 B THB | 13.82 | 1.86 THB | +7.83% | 2.36% | Finance | Strong buy |
 TTITHAI TEXTILE INDUSTRY CO | −3.74% | 25.75 THB | 100 | 0.13 | 1.34 B THB | — | −1.49 THB | +31.02% | 1.87% | Process industries | — |
| IICCICC INTERNATIONAL | −3.73% | 32.25 THB | 200 | 0.14 | 12.23 B THB | 11.92 | 2.71 THB | −22.50% | 2.72% | Distribution services | — |
 NSLNSL FOODS PCL | −3.48% | 27.75 THB | 812 K | 0.66 | 8.18 B THB | 16.76 | 1.66 THB | +60.82% | 2.57% | Consumer non-durables | Strong buy |
| SSEISEI MEDICAL PCL | −3.40% | 3.98 THB | 1.19 M | 0.68 | 683.4 M THB | — | — | — | 0.00% | Distribution services | — |
| SSAWANGSAWANG EXPORT CO | −3.39% | 11.4 THB | 100 | 0.19 | 266.4 M THB | — | −0.83 THB | −94.84% | 0.00% | Consumer durables | — |
| KKUMWELKUMWELL CORPORATION PCL | −3.23% | 1.20 THB | 34.9 K | 0.72 | 546.1 M THB | 14.58 | 0.08 THB | −38.76% | 3.94% | Producer manufacturing | — |
| GGPIGRAND PRIX INTERNATIONAL LTD | −3.16% | 1.53 THB | 21 K | 0.05 | 900 M THB | 8.09 | 0.19 THB | +59.58% | 10.33% | Commercial services | — |
| CCHOWCHOW STEEL INDUSTRIES PUB CO | −3.03% | 1.60 THB | 311.9 K | 3.01 | 1.3 B THB | 5.37 | 0.30 THB | −21.22% | 0.00% | Non-energy minerals | — |
| FFSXFINANSIA X PCL | −2.82% | 1.72 THB | 18.4 K | 0.12 | 1.47 B THB | — | −0.45 THB | −403.35% | 0.00% | Finance | — |
| MMATIMATICHON PUBLIC COMPANY LIMITED | −2.78% | 5.25 THB | 600 | 0.08 | 1.03 B THB | 1,250.00 | 0.00 THB | −98.34% | 4.50% | Consumer services | — |
| AAURAAURORA DESIGN PCL | −2.72% | 14.3 THB | 596 K | 0.43 | 19.48 B THB | 17.90 | 0.80 THB | +29.89% | 2.12% | Consumer durables | Strong buy |
| SSWCSHERWOOD CORP THAILAND PCL | −2.68% | 2.90 THB | 87.52 K | 12.61 | 1.41 B THB | 13.72 | 0.21 THB | +128.29% | 0.18% | Process industries | — |
| NNYTNAMYONG TERMINAL PCL | −2.55% | 3.06 THB | 1.09 M | 0.43 | 3.84 B THB | 7.31 | 0.42 THB | +20.06% | 11.61% | Transportation | Neutral |
| SSAMTELSAMART TELCOMS | −2.48% | 5.90 THB | 27 K | 0.37 | 3.65 B THB | 62.30 | 0.09 THB | −75.05% | 0.85% | Technology services | — |
 ICHIICHITAN GROUP PCL | −2.26% | 13.0 THB | 5.29 M | 1.29 | 17.16 B THB | 12.11 | 1.07 THB | +39.74% | 8.33% | Consumer non-durables | Buy |
| LLTSLIGHT UP TOTAL SOLUTION PCL | −2.26% | 13.0 THB | 3.04 M | 0.68 | 2.62 B THB | — | — | — | 0.00% | Distribution services | — |
| MMCAMARKET CONNECTIONS ASIA PCL | −2.16% | 1.36 THB | 1.39 M | 0.52 | 278.3 M THB | 13.72 | 0.10 THB | −20.78% | 3.72% | Commercial services | — |
| TTKTT.KRUNGTHAI INDUSTRIES PUBLIC CO | −2.10% | 1.40 THB | 6.4 K | 0.23 | 487.58 M THB | — | −0.00 THB | +99.26% | 0.00% | Producer manufacturing | — |
| QQLTQUALITECH PUBLIC COMPANY LIMITED | −2.05% | 2.86 THB | 6.6 K | 0.05 | 289.79 M THB | — | −0.13 THB | +91.74% | 0.00% | Industrial services | — |
| IITTHIITTHIRIT NICE CORPORATION PCL | −1.95% | 1.51 THB | 101 K | 1.13 | 442.8 M THB | 18.53 | 0.08 THB | — | 0.00% | Retail trade | — |
 KKK&K SUPERSTORE SOUTHERN PCL | −1.90% | 1.03 THB | 7.3 K | 0.11 | 253.57 M THB | 26.34 | 0.04 THB | — | 1.43% | Retail trade | — |
 TRVT.R.V. RUBBER PRODUCTS PCL | −1.89% | 2.08 THB | 75.9 K | 8.54 | 441 M THB | 33.71 | 0.06 THB | +34.72% | 0.00% | Producer manufacturing | — |
| TTNRTHAI NIPPON RUBBER INDUSTRY PCL | −1.88% | 7.85 THB | 12.1 K | 0.12 | 2.37 B THB | 4.33 | 1.81 THB | +367.28% | 6.96% | Producer manufacturing | — |
| LLPHLADPRAO GENERAL HOSPITAL PCL | −1.87% | 4.20 THB | 30.1 K | 4.46 | 3.2 B THB | 43.75 | 0.10 THB | −28.62% | 3.99% | Health services | — |
 BOLBUSINESS ONLINE PUBLIC CO LTD | −1.87% | 5.25 THB | 181.9 K | 1.20 | 4.35 B THB | 16.02 | 0.33 THB | −8.59% | 6.04% | Technology services | — |
 ETCEARTH TECH ENVIRONMENT PLC | −1.86% | 1.58 THB | 724.78 K | 0.87 | 3.56 B THB | 37.89 | 0.04 THB | — | 0.00% | Utilities | — |
| AADVICEADVICE IT INFINITE PUBLIC COMPANY L | −1.85% | 5.30 THB | 1.82 M | 0.34 | 3.38 B THB | 12.93 | 0.41 THB | +26.54% | 4.04% | Retail trade | Strong buy |
| SSOSIAMRAJATHANEE PCL | −1.84% | 4.26 THB | 1.16 K | 0.11 | 2.07 B THB | 15.47 | 0.28 THB | −36.10% | 4.48% | Commercial services | — |
| MMGIMISS GRAND INTERNATIONAL PCL | −1.83% | 10.7 THB | 599.12 K | 0.45 | 2.07 B THB | 17.32 | 0.62 THB | — | 3.55% | Distribution services | — |
 HTECHHALCYON TECHNOLOGY PCL | −1.83% | 3.22 THB | 886.6 K | 0.62 | 888 M THB | 11.96 | 0.27 THB | +188.53% | 3.38% | Producer manufacturing | — |
| MMEBMEB CORPORATION PUBLIC COMPANY | −1.82% | 21.6 THB | 154.93 K | 0.16 | 6.51 B THB | 14.84 | 1.46 THB | −31.20% | 3.00% | Consumer services | Strong buy |
| CCPAXTCP AXTRA PUBLIC COMPANY LIMITED | −1.79% | 27.50 THB | 2.05 M | 0.17 | 302.4 B THB | 29.41 | 0.93 THB | +26.32% | 0.00% | Retail trade | Buy |
 RBFR&B FOOD SUPPLY PCL | −1.77% | 5.55 THB | 2.66 M | 0.40 | 11.6 B THB | 21.22 | 0.26 THB | −13.32% | 3.02% | Consumer non-durables | Buy |
| EEUROEURO CREATIONS PCL | −1.74% | 4.52 THB | 2.1 K | 0.06 | 1.37 B THB | 6.46 | 0.70 THB | — | 0.00% | Distribution services | Neutral |
| PPRAKITPRAKIT HOLDINGS | −1.72% | 11.4 THB | 2.6 K | 0.35 | 695.18 M THB | — | −1.57 THB | −136.46% | 8.70% | Commercial services | — |
 ROJNAROJANA INDUSTRIAL PARK | −1.69% | 5.80 THB | 429.15 K | 0.23 | 12.02 B THB | 3.21 | 1.81 THB | +210.51% | 6.72% | Finance | Strong buy |
 FPTFRASERS PROPERTY (THAILAND) PCL | −1.67% | 8.85 THB | 33 K | 1.15 | 21.34 B THB | 14.27 | 0.62 THB | −22.33% | 3.37% | Finance | Neutral |
 TWPCTHAI WAH PUBLIC COMPANY LIMITED | −1.67% | 2.36 THB | 43.1 K | 0.10 | 2.17 B THB | — | −0.07 THB | −176.99% | 3.70% | Consumer non-durables | — |
| MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | −1.65% | 29.75 THB | 3.04 M | 0.17 | 9.28 B THB | 19.24 | 1.55 THB | +35.32% | 0.07% | Health services | Strong buy |
| SSECURENFORCE SECURE PCL | −1.61% | 12.2 THB | 4.1 K | 0.03 | 1.24 B THB | 12.76 | 0.96 THB | +19.84% | 5.37% | Distribution services | — |
 UNIQUNIQUE ENGINEERING AND CONSTRUCTION | −1.61% | 2.44 THB | 1.3 K | 0.01 | 2.7 B THB | 14.73 | 0.17 THB | +107.64% | 2.00% | Industrial services | — |
 AYUDALLIANZ AYUDHYA CAPITAL PCL | −1.61% | 30.50 THB | 1.1 K | 0.21 | 12.16 B THB | 12.93 | 2.36 THB | +33.90% | 8.22% | Finance | — |
 BSRCBANGCHAK SRIRACHA PCL | −1.59% | 6.20 THB | 352.82 K | 0.59 | 21.98 B THB | — | −0.77 THB | −203.14% | 5.20% | Energy minerals | Buy |
| II2I2 ENTERPRISE PCL | −1.57% | 1.25 THB | 179.3 K | 1.09 | 562.8 M THB | 6.20 | 0.20 THB | — | 7.46% | Technology services | — |
| SSAMARTSAMART CORP | −1.56% | 6.30 THB | 239.83 K | 0.13 | 6.44 B THB | — | −0.22 THB | +61.43% | 0.00% | Commercial services | — |
| TTCTROPICAL CANNING(THAILAND)CO | −1.55% | 6.35 THB | 169.9 K | 1.78 | 2.13 B THB | 7.63 | 0.83 THB | +327.65% | 1.55% | Consumer non-durables | Strong buy |
| SSEAOILSEA OIL PUBLIC COMPANY LIMITED | −1.55% | 2.54 THB | 44.8 K | 0.63 | 1.91 B THB | 5.84 | 0.43 THB | −12.00% | 11.63% | Transportation | — |
| HHLHEALTHLEAD PCL | −1.52% | 9.75 THB | 49.9 K | 0.40 | 2.68 B THB | 34.55 | 0.28 THB | −2.82% | 1.52% | Finance | — |
| CCHOTIKIANG HUAT SEAGULL TRADG FROZN FOOD | −1.51% | 65.25 THB | 100 | 0.22 | 496.88 M THB | — | −13.27 THB | −207.40% | 0.00% | Distribution services | — |
 BEMBANGKOK EXPRESSWAY AND METRO PCL | −1.50% | 6.55 THB | 11.69 M | 0.51 | 103.17 B THB | 26.32 | 0.25 THB | +18.07% | 2.07% | Transportation | Strong buy |
| SSCAPSRISAWAD CAPITAL 1969 PCL | −1.50% | 1.31 THB | 116.11 K | 0.14 | 8.96 B THB | 13.91 | 0.09 THB | −42.03% | 0.17% | Finance | — |
| DDTCIDTC INDUSTRIES | −1.49% | 33.00 THB | 300 | 0.06 | 335 M THB | — | −0.40 THB | −126.99% | 0.75% | Producer manufacturing | — |
 NCAPNEXT CAPITAL PCL | −1.47% | 1.34 THB | 1.23 M | 0.29 | 1.88 B THB | 9.98 | 0.13 THB | −37.13% | 0.00% | Finance | — |
| FF&DFOOD & DRINK PUBLIC CO | −1.47% | 33.50 THB | 700 | 1.75 | 669.72 M THB | 7.71 | 4.34 THB | +59.82% | 0.00% | Consumer non-durables | — |
| BBGCBG CONTAINER GLASS PLC | −1.47% | 6.70 THB | 96.1 K | 0.27 | 4.69 B THB | 14.19 | 0.47 THB | +6.40% | 3.85% | Process industries | — |
| SSFLEXSTARFLEX PCL | −1.42% | 2.78 THB | 518.9 K | 0.18 | 2.31 B THB | 8.80 | 0.32 THB | +46.00% | 3.72% | Process industries | Strong buy |
 AHAAPICO HITECH PUBLIC CO LTD | −1.42% | 13.9 THB | 173.42 K | 1.05 | 5.04 B THB | 6.40 | 2.17 THB | −59.10% | 8.80% | Consumer durables | Neutral |
| PPROENPROEN CORP PCL | −1.41% | 1.40 THB | 5.49 M | 0.24 | 522.12 M THB | — | −0.09 THB | −268.75% | 0.00% | Technology services | Strong buy |
 SMTSTARS MICROELECTRONICS (THAILAND) P | −1.37% | 1.44 THB | 62.63 K | 0.13 | 1.23 B THB | — | −0.14 THB | −139.16% | 4.83% | Electronic technology | — |
 PRMPRIMA MARINE PCL | −1.37% | 7.20 THB | 3.14 M | 0.27 | 18.5 B THB | 7.27 | 0.99 THB | +20.08% | 6.76% | Distribution services | Strong buy |
| SSYMCSYMPHONY COMMUNICATION PCL | −1.37% | 7.20 THB | 75.44 K | 0.43 | 3.14 B THB | 15.33 | 0.47 THB | −22.46% | 1.62% | Communications | Strong buy |
 DELTADELTA ELECTRONICS | −1.37% | 144.5 THB | 5.46 M | 0.22 | 1.83 T THB | 83.86 | 1.72 THB | +20.07% | 0.31% | Electronic technology | Sell |
| CCPICHUMPORN PALM OIL INDUSTRY | −1.36% | 2.90 THB | 24.35 K | 0.16 | 1.86 B THB | 6.65 | 0.44 THB | +45.88% | 3.74% | Process industries | — |
 VNGVANACHAI GROUP CO | −1.34% | 2.94 THB | 27.8 K | 0.34 | 5.1 B THB | 9.08 | 0.32 THB | — | 2.38% | Distribution services | — |
| SSKYSKY ICT PCL | −1.34% | 22.1 THB | 328.71 K | 0.22 | 14.37 B THB | 27.76 | 0.80 THB | +28.15% | 0.00% | Technology services | Strong buy |
| EEPEASTERN POWER GROUP PCL | −1.33% | 1.48 THB | 13.5 K | 0.09 | 1.41 B THB | — | −0.97 THB | −69.96% | 0.00% | Utilities | — |
| NNFCNFC PCL | −1.33% | 1.48 THB | 8.2 K | 0.60 | 1.72 B THB | 10.03 | 0.15 THB | +27.48% | 0.00% | Distribution services | — |
 AOTAIRPORTS OF THAILAND PUBLIC CO | −1.32% | 56.25 THB | 10.78 M | 0.61 | 832.14 B THB | 41.89 | 1.34 THB | +118.20% | 1.36% | Transportation | Buy |
| TTRPAESTHETIC CONNECT PCL | −1.32% | 7.50 THB | 4.3 K | 0.01 | 2.66 B THB | 17.34 | 0.43 THB | — | 5.26% | Health services | Strong buy |
| SSYNTECSYNTEC CONSTRUCTION PUBLIC CO.LTD | −1.31% | 1.51 THB | 148.54 K | 0.73 | 2.44 B THB | 5.00 | 0.30 THB | — | 5.84% | Industrial services | — |
| PPHGPATRANGSIT HEALTHCARE GROUP PCL | −1.29% | 15.3 THB | 452.7 K | 1.04 | 4.65 B THB | 15.57 | 0.98 THB | +63.28% | 3.35% | Health services | Strong buy |
 SPISAHA PATHANA INTER-HLDG CO | −1.28% | 57.75 THB | 12.5 K | 0.94 | 33.6 B THB | 9.01 | 6.41 THB | +9.40% | 1.36% | Finance | — |
 ASASPHERE INNOVATIONS PCL | −1.25% | 3.16 THB | 239.31 K | 0.11 | 1.57 B THB | 7.04 | 0.45 THB | +38.84% | 0.00% | Technology services | — |
 TFGTHAIFOODS GROUP PUBLIC COMPANY LTD | −1.21% | 3.26 THB | 2.36 M | 0.52 | 19.29 B THB | 13.33 | 0.24 THB | +16.65% | 2.56% | Process industries | Strong buy |
| PPLUSROYAL PLUS PCL | −1.20% | 4.94 THB | 133.8 K | 0.30 | 3.35 B THB | 27.05 | 0.18 THB | −24.11% | 2.40% | Consumer non-durables | Neutral |
 WHAWHA CORPORATION PUBLIC CO LTD | −1.20% | 4.94 THB | 70.92 M | 0.82 | 75.48 B THB | 13.36 | 0.37 THB | +13.89% | 3.64% | Finance | Strong buy |
| IITCI-TAIL CORPORATION PCL | −1.19% | 16.6 THB | 2.6 M | 0.31 | 51.3 B THB | 13.94 | 1.19 THB | +63.54% | 4.39% | Consumer non-durables | Buy |
 CKCH KARNCHANG PUBLIC LIMITED CO | −1.19% | 16.6 THB | 168.1 K | 0.07 | 27.69 B THB | 15.86 | 1.05 THB | +21.10% | 1.80% | Industrial services | Strong buy |
 CCETCAL-COMP ELECTRONICS(THAILAND) | −1.13% | 8.75 THB | 47.21 M | 0.42 | 90.39 B THB | 43.79 | 0.20 THB | +1.47% | 1.68% | Electronic technology | Neutral |
 MBKMBK PUBLIC COMPANY LIMITED | −1.08% | 18.3 THB | 439.11 K | 0.24 | 26.04 B THB | 11.67 | 1.57 THB | +60.66% | 4.55% | Finance | — |
 BHBUMRUNGRAD HOSPITAL CO | −1.06% | 187.0 THB | 2.8 M | 1.01 | 151.79 B THB | 21.36 | 8.75 THB | +11.14% | 2.70% | Health services | Buy |
 BABANGKOK AIRWAYS PUBLIC CO LTD | −1.05% | 18.8 THB | 1.7 M | 0.29 | 40.17 B THB | 13.56 | 1.39 THB | −19.28% | 5.64% | Transportation | Strong buy |
| PPRTRPRTR GROUP PUBLIC COMPANY LIMITED | −1.03% | 3.86 THB | 300 | 0.00 | 2.27 B THB | 10.28 | 0.38 THB | +4.08% | 3.97% | Commercial services | — |
| MMCMC GROUP PUBLIC CO LTD | −0.99% | 10.0 THB | 614.04 K | 0.25 | 8 B THB | 11.05 | 0.90 THB | +9.06% | 8.82% | Consumer non-durables | Buy |
| AALTALT TELECOM PCL | −0.98% | 1.01 THB | 16.1 K | 0.08 | 1.15 B THB | 56.74 | 0.02 THB | — | 0.00% | Industrial services | — |
| SSISBSISB PCL | −0.98% | 25.25 THB | 621.05 K | 0.09 | 24.2 B THB | 27.91 | 0.90 THB | +48.85% | 1.20% | Consumer services | Strong buy |
 SHRS HOTELS AND RESORTS PCL | −0.97% | 2.04 THB | 1.95 M | 0.30 | 7.62 B THB | 145.71 | 0.01 THB | −61.43% | 0.71% | Consumer services | Strong buy |
 OSPOSOTSPA PCL | −0.96% | 20.6 THB | 7.39 M | 0.87 | 62.48 B THB | 41.14 | 0.50 THB | −34.78% | 3.61% | Consumer non-durables | Buy |