All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAACBArtius II Acquisition Inc. | 10.13 USD | 0.00% | 5.04 K | 0.02 | 297.82 M USD | — | — | — | 0.00% | Finance | — |
 ABVCABVC BioPharma, Inc. | 1.76 USD | −4.81% | 281.97 K | 0.86 | 29.9 M USD | — | −0.14 USD | +93.72% | 0.00% | Health technology | — |
 AEVAAeva Technologies, Inc. | 23.15 USD | −2.20% | 1.2 M | 0.68 | 1.27 B USD | — | −2.82 USD | +10.38% | 0.00% | Electronic technology | Strong buy |
 ALEAllete, Inc. | 64.81 USD | −0.55% | 728.12 K | 2.20 | 3.76 B USD | 20.33 | 3.19 USD | −23.44% | 4.40% | Utilities | Buy |
 ASTSAST SpaceMobile, Inc. | 38.58 USD | +4.50% | 21.97 M | 1.20 | 12.66 B USD | — | −2.00 USD | −101.45% | 0.00% | Communications | Strong buy |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.21 USD | +0.15% | 11.04 K | 0.11 | 301.97 M USD | 281.91 | 0.04 USD | — | 0.00% | Finance | — |
 BACQBleichroeder Acquisition Corp. I | 10.36 USD | +0.10% | 8.1 K | 0.09 | 349.74 M USD | 88.17 | 0.12 USD | — | 0.00% | Finance | — |
 BWXTBWX Technologies, Inc. | 138.00 USD | +0.16% | 894.84 K | 0.74 | 12.61 B USD | 43.87 | 3.15 USD | +14.14% | 0.71% | Electronic technology | Buy |
 CAHCardinal Health, Inc. | 161.29 USD | +0.48% | 1.57 M | 0.82 | 38.5 B USD | 25.19 | 6.40 USD | +183.85% | 1.26% | Distribution services | Buy |
 CASYCaseys General Stores, Inc. | 503.90 USD | −0.61% | 339.9 K | 0.52 | 18.7 B USD | 34.41 | 14.64 USD | +9.09% | 0.39% | Retail trade | Buy |
| CCCCMColumbus Circle Capital Corp I | 13.13 USD | +25.05% | 2.05 M | — | 437.67 M USD | — | — | — | 0.00% | Finance | — |
 CCEPCoca-Cola Europacific Partners plc | 92.89 USD | −0.68% | 713.77 K | 0.35 | 42.8 B USD | 27.92 | 3.33 USD | −15.35% | 2.28% | Consumer non-durables | Buy |
 CFCF Industries Holdings, Inc. | 99.73 USD | +6.29% | 4.72 M | 1.89 | 16.16 B USD | 13.15 | 7.58 USD | +25.91% | 2.13% | Process industries | Neutral |
| CCHYMCHIME FINANCIAL INC | 35.06 USD | −5.54% | 9 M | — | 12.77 B USD | — | −0.11 USD | +72.41% | 0.00% | Technology services | — |
 CMCLCaledonia Mining Corporation Plc | 19.44 USD | −2.70% | 138.51 K | 0.78 | 375.09 M USD | 14.67 | 1.33 USD | +707.68% | 2.80% | Non-energy minerals | Strong buy |
| CCOLAColumbus Acquisition Corp | 10.10 USD | 0.00% | 1.01 K | 0.03 | 80.24 M USD | — | — | — | 0.00% | Finance | — |
| CCOPLCopley Acquisition Corp | 10.03 USD | +0.10% | 26 K | — | 180.38 M USD | — | — | — | 0.00% | Finance | — |
 CRKComstock Resources, Inc. | 25.21 USD | −1.60% | 1.92 M | 0.99 | 7.38 B USD | — | −1.12 USD | −608.98% | 0.00% | Energy minerals | Neutral |
 CTMXCytomX Therapeutics, Inc. | 2.76 USD | −7.86% | 1.76 M | 0.65 | 434.03 M USD | 5.56 | 0.50 USD | +148.07% | 0.00% | Health technology | Buy |
 CTVACorteva, Inc. | 72.33 USD | −0.27% | 1.93 M | 0.46 | 49.34 B USD | 44.10 | 1.64 USD | +109.17% | 0.92% | Process industries | Buy |
 CWCurtiss-Wright Corporation | 473.56 USD | −0.13% | 184.43 K | 0.55 | 17.85 B USD | 42.12 | 11.24 USD | +15.72% | 0.18% | Electronic technology | Buy |
 CWENClearway Energy, Inc. | 31.59 USD | −0.35% | 441.3 K | 0.54 | 6.32 B USD | 39.47 | 0.80 USD | +21.62% | 5.31% | Utilities | Strong buy |
 DCDakota Gold Corp. | 3.99 USD | +1.66% | 437.83 K | 0.69 | 445.88 M USD | — | −0.31 USD | — | 0.00% | Non-energy minerals | Strong buy |
 DCODucommun Incorporated | 76.72 USD | +0.42% | 100.92 K | 1.20 | 1.14 B USD | 32.89 | 2.33 USD | +95.99% | 0.00% | Electronic technology | Strong buy |
 DGXQuest Diagnostics Incorporated | 180.51 USD | +0.82% | 746.04 K | 0.98 | 20.15 B USD | 22.82 | 7.91 USD | +6.47% | 1.70% | Health services | Buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.37 USD | −0.19% | 155.01 K | 1.32 | 318.01 M USD | — | — | — | 0.00% | Finance | — |
 DRSLeonardo DRS, Inc. | 46.05 USD | +1.68% | 847.4 K | 0.95 | 12.25 B USD | 52.81 | 0.87 USD | +25.00% | 0.40% | Electronic technology | Buy |
 EPSNEpsilon Energy Ltd. | 8.14 USD | +1.35% | 186.52 K | 0.68 | 179.18 M USD | 40.57 | 0.20 USD | −9.68% | 3.11% | Energy minerals | Strong buy |
 ESGLESGL Holdings Limited | 2.99 USD | −0.31% | 120.36 K | 1.54 | 125.02 M USD | — | −0.04 USD | +60.40% | 0.00% | Industrial services | — |
 FTITechnipFMC plc | 34.35 USD | −0.95% | 2.96 M | 0.81 | 14.4 B USD | 18.13 | 1.89 USD | +301.46% | 0.58% | Industrial services | Buy |
 GELGenesis Energy, L.P. | 16.74 USD | −0.09% | 336.27 K | 0.83 | 2.05 B USD | — | −1.68 USD | −590.48% | 3.85% | Process industries | Strong buy |
 GNEGenie Energy Ltd. | 24.84 USD | +1.72% | 183.23 K | 0.88 | 666.84 M USD | 43.78 | 0.57 USD | +13.21% | 1.23% | Utilities | Strong buy |
 GROYGold Royalty Corp. | 2.29 USD | +0.22% | 2.27 M | 0.89 | 389.56 M USD | — | −0.02 USD | +88.62% | 0.00% | Non-energy minerals | Strong buy |
 GRPNGroupon, Inc. | 34.03 USD | +5.25% | 1.05 M | 0.68 | 1.35 B USD | — | −0.97 USD | +25.16% | 0.00% | Retail trade | Buy |
 HOVRNew Horizon Aircraft Ltd. | 1.87 USD | +36.13% | 18.14 M | 12.31 | 58.53 M USD | 6.50 | 0.29 USD | — | 0.00% | Electronic technology | Strong buy |
 HWKNHawkins, Inc. | 135.46 USD | +1.81% | 166.08 K | 1.49 | 2.82 B USD | 33.53 | 4.04 USD | +12.46% | 0.54% | Process industries | Buy |
 IMAXImax Corporation | 28.75 USD | +0.52% | 1.12 M | 1.46 | 1.55 B USD | 62.05 | 0.46 USD | −2.34% | 0.00% | Consumer durables | Buy |
 ISBAIsabella Bank Corporation | 33.33 USD | +2.46% | 16.45 K | 1.17 | 246.03 M USD | 16.91 | 1.97 USD | −7.11% | 3.44% | Finance | Neutral |
 ISSCInnovative Solutions and Support, Inc. | 12.65 USD | +2.76% | 267.65 K | 1.26 | 222.69 M USD | 20.57 | 0.62 USD | +70.08% | 0.00% | Electronic technology | Strong buy |
 KRMNKarman Holdings Inc. | 47.56 USD | +0.19% | 304.91 K | 0.43 | 6.29 B USD | — | — | — | 0.00% | Electronic technology | Strong buy |
 KTOSKratos Defense & Security Solutions, Inc. | 41.65 USD | +0.99% | 2.3 M | 0.90 | 6.39 B USD | 329.77 | 0.13 USD | — | 0.00% | Electronic technology | Buy |
 LEUCentrus Energy Corp. | 161.82 USD | +2.14% | 927.94 K | 0.68 | 2.76 B USD | 25.37 | 6.38 USD | +40.28% | 0.00% | Non-energy minerals | Strong buy |
 LHLabcorp Holdings Inc. | 260.75 USD | −0.34% | 367.6 K | 0.55 | 21.82 B USD | 30.08 | 8.67 USD | +75.02% | 1.10% | Health services | Buy |
 LOKVLive Oak Acquisition Corp. V | 10.54 USD | +0.57% | 130.59 K | 0.60 | 303.02 M USD | — | — | — | 0.00% | Finance | — |
 MARPSMarine Petroleum Trust | 4.70 USD | +14.63% | 343.79 K | 18.47 | 9.4 M USD | 12.92 | 0.36 USD | −9.19% | 9.41% | Miscellaneous | — |
| MMBAVM3-Brigade Acquisition V Corp. | 12.25 USD | +0.25% | 265.36 K | 0.44 | 440.23 M USD | 53.99 | 0.23 USD | — | 0.00% | Finance | — |
 MCKMcKesson Corporation | 727.89 USD | −0.40% | 321.31 K | 0.42 | 91.07 B USD | 28.20 | 25.82 USD | +15.41% | 0.38% | Distribution services | Buy |
 MPMP Materials Corp. | 30.50 USD | +4.44% | 17.66 M | 1.27 | 4.98 B USD | — | −0.64 USD | −311.97% | 0.00% | Non-energy minerals | Strong buy |
 MTGMGIC Investment Corporation | 26.77 USD | −0.50% | 1.42 M | 0.97 | 6.36 B USD | 8.90 | 3.01 USD | +15.69% | 1.93% | Finance | Neutral |
 NEONNeonode Inc. | 17.29 USD | +73.07% | 4.56 M | 62.83 | 290.18 M USD | — | −0.38 USD | +46.30% | 0.00% | Electronic technology | Strong buy |
 NHICNewHold Investment Corp III | 10.18 USD | +0.10% | 20.9 K | 0.16 | 281.1 M USD | — | — | — | 0.00% | Finance | — |
 NNNNAnbio Biotechnology | 8.75 USD | −0.57% | 24.28 K | 0.77 | 1.26 B USD | 144.39 | 0.06 USD | +5.21% | 0.00% | Health technology | — |
 NPKINPK International Inc. | 8.38 USD | −2.50% | 401.45 K | 0.41 | 707.88 M USD | 15.19 | 0.55 USD | +198.75% | 0.00% | Industrial services | Strong buy |
 ORCLOracle Corporation | 215.76 USD | +7.96% | 46.5 M | 3.18 | 605.04 B USD | 49.75 | 4.34 USD | +17.02% | 0.85% | Technology services | Buy |
 OSTOstin Technology Group Co., Ltd. | 7.16 USD | +8.32% | 9.14 M | 1.34 | 770.63 M USD | — | −5.68 USD | +27.36% | 0.00% | Electronic technology | — |
| OOTFBlue Owl Technology Finance Corp. | 16.02 USD | −3.29% | 111.91 K | — | — | — | — | — | — | — | — |
 OWLTOwlet, Inc. | 7.18 USD | +10.90% | 332.15 K | 4.30 | 118.56 M USD | — | −1.44 USD | +59.02% | 0.00% | Consumer durables | Strong buy |
| PPELIPELICAN ACQUISITION CORPORATION | 9.95 USD | −0.20% | 1.71 K | — | 86.04 M USD | — | — | — | 0.00% | Finance | — |
 PHHPark Ha Biological Technology Co., Ltd. | 19.72 USD | +4.56% | 317.9 K | 0.94 | 520.1 M USD | 340.59 | 0.06 USD | −91.85% | 0.00% | Consumer non-durables | — |
 PHXPHX Minerals Inc. | 4.33 USD | 0.00% | 489.91 K | 0.72 | 164.2 M USD | 23.57 | 0.18 USD | +59.46% | 3.70% | Energy minerals | Neutral |
 PMPhilip Morris International Inc | 183.95 USD | −0.08% | 3.2 M | 0.70 | 286.32 B USD | 37.80 | 4.87 USD | −4.80% | 2.91% | Consumer non-durables | Buy |
 PPIHPerma-Pipe International Holdings, Inc. | 17.47 USD | +19.90% | 207.66 K | 14.97 | 139.46 M USD | 15.72 | 1.11 USD | −15.05% | 0.00% | Producer manufacturing | — |
 PZGParamount Gold Nevada Corp. | 0.6295 USD | +6.69% | 3.02 M | 12.39 | 44.98 M USD | — | −0.13 USD | −10.14% | 0.00% | Non-energy minerals | Strong buy |
 RACRithm Acquisition Corp. | 10.11 USD | +0.10% | 11.49 K | 0.19 | 211.77 M USD | — | — | — | 0.00% | Finance | — |
 RDWRRadware Ltd. | 26.43 USD | +8.28% | 757.67 K | 6.36 | 1.13 B USD | 99.70 | 0.27 USD | — | 0.00% | Electronic technology | Neutral |
 RPRXRoyalty Pharma plc | 34.88 USD | −1.12% | 2.33 M | 0.37 | 19.61 B USD | 14.22 | 2.45 USD | +37.66% | 2.44% | Health technology | Buy |
 RTXRTX Corporation | 145.85 USD | +3.45% | 9.3 M | 1.81 | 194.85 B USD | 42.77 | 3.41 USD | +33.78% | 1.82% | Electronic technology | Buy |
 SBXDSilverBox Corp IV | 10.76 USD | +0.56% | 152.45 K | 0.84 | 273.9 M USD | 50.59 | 0.21 USD | — | 0.00% | Finance | — |
 SGMTSagimet Biosciences Inc. - Series A | 8.04 USD | −6.62% | 4.84 M | 1.03 | 246.63 M USD | — | −1.78 USD | −48.21% | 0.00% | Health technology | Strong buy |
 SPWHSportsman's Warehouse Holdings, Inc. | 4.17 USD | +1.46% | 1.41 M | 0.78 | 159.79 M USD | — | −0.95 USD | −13.73% | 0.00% | Retail trade | Strong buy |
 TLNTalen Energy Corporation | 275.74 USD | +0.27% | 807.19 K | 0.64 | 12.55 B USD | 28.74 | 9.59 USD | −36.99% | 0.00% | Utilities | Strong buy |
| VVNTGVantage Corp Class A Ordinary Shares | 4.27 USD | +12.37% | 699.14 K | — | 133.44 M USD | — | — | — | 0.00% | Transportation | — |