All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABTAbbott Laboratories | 134.92 USD | +1.31% | 7.16 M | 1.42 | 234.01 B USD | 17.61 | 7.66 USD | +134.63% | 1.66% | Health technology | Buy |
 AEISAdvanced Energy Industries, Inc. | 126.54 USD | −2.86% | 272.74 K | 0.81 | 4.77 B USD | 88.78 | 1.43 USD | −58.07% | 0.32% | Electronic technology | Buy |
 AEPAmerican Electric Power Company, Inc. | 105.33 USD | +0.94% | 4 M | 1.30 | 56.16 B USD | 18.85 | 5.59 USD | +31.55% | 3.39% | Utilities | Neutral |
 AGSPlayAGS, Inc. | 12.08 USD | 0.00% | 623.13 K | 2.44 | 494.4 M USD | 65.83 | 0.18 USD | +138.93% | 0.00% | Producer manufacturing | Neutral |
 ALTMArcadium Lithium plc | 5.82 USD | −0.17% | 46.28 M | 2.48 | 6.26 B USD | 41.99 | 0.14 USD | −80.05% | 0.00% | Non-energy minerals | Neutral |
 APGAPi Group Corporation | 39.79 USD | −2.67% | 2.26 M | 1.61 | 11.19 B USD | — | −1.93 USD | −589.18% | 0.00% | Industrial services | Buy |
 APLDApplied Digital Corporation | 10.65 USD | +4.62% | 64.84 M | 2.62 | 2.37 B USD | — | −1.73 USD | −390.70% | 0.00% | Technology services | Strong buy |
| AASBPAspire Biopharma Holdings, Inc. | 2.56 USD | −58.44% | 1.42 M | — | 19.88 M USD | — | −0.43 USD | −325.44% | 0.00% | Health technology | — |
 ATSGAir Transport Services Group, Inc | 22.30 USD | 0.00% | 571.2 K | 0.53 | 1.47 B USD | — | −0.04 USD | −102.66% | 0.00% | Transportation | Neutral |
 ATYRaTyr Pharma, Inc. | 4.32 USD | −2.48% | 1.77 M | 1.41 | 362.63 M USD | — | −0.94 USD | +2.74% | 0.00% | Health technology | Strong buy |
 AXGNAxogen, Inc. | 18.00 USD | −2.70% | 390.45 K | 1.24 | 792.15 M USD | — | −0.33 USD | +39.37% | 0.00% | Health technology | Strong buy |
 AXSMAxsome Therapeutics, Inc. | 137.75 USD | +6.70% | 1.54 M | 1.14 | 6.72 B USD | — | −6.00 USD | −15.29% | 0.00% | Health technology | Strong buy |
 BBDCBarings BDC, Inc. | 10.78 USD | +2.67% | 882.52 K | 1.85 | 1.14 B USD | 10.34 | 1.04 USD | −12.74% | 9.65% | Finance | Buy |
 BCRXBioCryst Pharmaceuticals, Inc. | 9.21 USD | −1.92% | 5.56 M | 1.57 | 1.91 B USD | — | −0.61 USD | +51.59% | 0.00% | Health technology | Strong buy |
 BCSFBain Capital Specialty Finance, Inc. | 18.63 USD | +0.11% | 188.72 K | 1.05 | 1.2 B USD | 9.37 | 1.99 USD | −5.51% | 9.02% | Finance | Buy |
 BJRIBJ's Restaurants, Inc. | 38.05 USD | +6.46% | 794.14 K | 2.64 | 868.17 M USD | 55.81 | 0.68 USD | −16.97% | 0.00% | Consumer services | Neutral |
 CBNKCapital Bancorp, Inc. | 31.06 USD | −3.60% | 149.53 K | 2.36 | 514.28 M USD | 14.56 | 2.13 USD | −16.20% | 1.16% | Finance | Buy |
 CCBCoastal Financial Corporation | 89.57 USD | −2.08% | 129.31 K | 1.61 | 1.34 B USD | 27.52 | 3.25 USD | −0.45% | 0.00% | Finance | Strong buy |
 CCEPCoca-Cola Europacific Partners plc | 87.29 USD | +0.85% | 1.77 M | 0.96 | 40.19 B USD | 26.19 | 3.33 USD | −15.20% | 2.44% | Consumer non-durables | Buy |
 CEADCEA Industries Inc. | 11.65 USD | −2.92% | 14.93 K | 0.47 | 9.35 M USD | — | −4.40 USD | +7.83% | 0.00% | Producer manufacturing | — |
 CHEBChenghe Acquisition II Co. | 10.18 USD | +0.10% | 123.1 K | 13.12 | 95.11 M USD | — | — | — | 0.00% | Finance | — |
| CCMPOVCompoSecure, Inc. | 14.06 USD | −2.09% | 14.42 K | — | 1.61 B USD | — | −0.45 USD | −156.54% | 1.86% | Commercial services | — |
 CNPCenterPoint Energy, Inc (Holding Co) | 34.29 USD | +1.66% | 6.02 M | 1.43 | 22.35 B USD | 21.64 | 1.58 USD | +15.64% | 2.36% | Utilities | Neutral |
 COLMColumbia Sportswear Company | 90.74 USD | +0.49% | 1.01 M | 1.20 | 5.19 B USD | 23.49 | 3.86 USD | −6.27% | 1.32% | Consumer non-durables | Neutral |
 COOPMr. Cooper Group Inc. | 110.51 USD | +1.25% | 772.4 K | 1.52 | 7.03 B USD | 10.85 | 10.18 USD | +38.59% | 0.00% | Finance | Buy |
 CWSTCasella Waste Systems, Inc. | 113.99 USD | −1.48% | 312.7 K | 0.76 | 7.22 B USD | 508.43 | 0.22 USD | −50.59% | 0.00% | Industrial services | Buy |
 DDSDillard's, Inc. | 482.50 USD | −4.17% | 131.62 K | 1.22 | 7.67 B USD | 12.41 | 38.88 USD | −15.90% | 0.21% | Retail trade | Sell |
| DDGNXDiginex Limited | 50.00 USD | +14.16% | 263.55 K | 1.73 | 1.15 B USD | — | −0.25 USD | — | 0.00% | Commercial services | — |
 DGXQuest Diagnostics Incorporated | 172.24 USD | +0.06% | 727.37 K | 0.65 | 19.11 B USD | 22.38 | 7.70 USD | +2.81% | 1.74% | Health services | Buy |
 DTEDTE Energy Company | 131.99 USD | +0.62% | 1.08 M | 0.77 | 27.35 B USD | 19.50 | 6.77 USD | +0.05% | 3.14% | Utilities | Buy |
 DVAXDynavax Technologies Corporation | 13.33 USD | 0.00% | 2.87 M | 1.56 | 1.65 B USD | 76.30 | 0.17 USD | — | 0.00% | Health technology | Buy |
 EBMTEagle Bancorp Montana, Inc. | 18.02 USD | −0.28% | 26.52 K | 0.77 | 144.46 M USD | 14.48 | 1.24 USD | −3.49% | 3.14% | Finance | Neutral |
 ECORelectroCore, Inc. | 17.67 USD | −6.95% | 209.06 K | 1.95 | 117.61 M USD | — | −1.82 USD | +56.22% | 0.00% | Health technology | Strong buy |
| EEPWKEPWK Holdings Ltd. | 4.64 USD | +0.65% | 519.7 K | 0.96 | 85.15 M USD | — | −0.06 USD | −19.85% | 0.00% | Technology services | — |
 ESEESCO Technologies Inc. | 162.20 USD | −4.39% | 246.57 K | 1.52 | 4.19 B USD | 38.04 | 4.26 USD | +18.55% | 0.20% | Electronic technology | Buy |
| EEURKEureka Acquisition Corp | 10.25 USD | +0.34% | 310 | 0.01 | 63.6 M USD | 92.05 | 0.11 USD | — | 0.00% | Finance | — |
 EVRGEvergy, Inc. | 68.06 USD | +1.20% | 2.28 M | 1.38 | 15.65 B USD | 18.38 | 3.70 USD | +25.21% | 3.81% | Utilities | Buy |
 EVRIEveri Holdings Inc. | 13.81 USD | +0.07% | 533.93 K | 1.09 | 1.19 B USD | 92.87 | 0.15 USD | −87.24% | 0.00% | Consumer services | Neutral |
 EXCExelon Corporation | 43.39 USD | +0.51% | 13.6 M | 1.70 | 43.62 B USD | 17.69 | 2.45 USD | +5.01% | 3.50% | Utilities | Buy |
 FKWLFranklin Wireless Corp. | 6.86 USD | +2.39% | 121.06 K | 1.30 | 80.84 M USD | — | −0.19 USD | +7.57% | 0.00% | Electronic technology | — |
 FOXFox Corporation | 53.01 USD | −0.67% | 1.09 M | 0.79 | 24.89 B USD | 11.34 | 4.67 USD | +176.94% | 1.00% | Consumer services | Buy |
| FFVNFuture Vision II Acquisition Corporation | 10.14 USD | +0.30% | 202 | 0.07 | 76.5 M USD | — | — | — | 0.00% | Finance | — |
 GDYNGrid Dynamics Holdings, Inc. | 21.37 USD | +4.35% | 2.66 M | 3.89 | 1.76 B USD | 736.90 | 0.03 USD | — | 0.00% | Technology services | Strong buy |
 GILDGilead Sciences, Inc. | 109.95 USD | −0.07% | 9.73 M | 1.18 | 137.03 B USD | 296.44 | 0.37 USD | −91.76% | 2.80% | Health technology | Buy |
 GLPGlobal Partners LP | 58.23 USD | −2.76% | 47.06 K | 0.55 | 1.98 B USD | 17.60 | 3.31 USD | −14.88% | 4.91% | Distribution services | Buy |
 GRRRGorilla Technology Group Inc. | 30.20 USD | +0.70% | 4.36 M | 1.07 | 557.63 M USD | — | — | — | 0.00% | Technology services | Strong buy |
| GGSRTGSR III Acquisition Corp. | 9.97 USD | +0.16% | 182.61 K | 1.87 | 233.45 M USD | — | — | — | 0.00% | Finance | — |
 HCPHashiCorp, Inc. | 34.50 USD | +0.06% | 3.29 M | 0.86 | 7.05 B USD | — | −0.61 USD | +43.84% | 0.00% | Technology services | Neutral |
| HHMRHeidmar Maritime Holdings Corp. | 4.33 USD | −27.23% | 5.08 M | — | — | — | — | — | — | Industrial services | — |
 IBACIB Acquisition Corp. | 10.21 USD | −0.20% | 2.65 K | 1.10 | 160.8 M USD | 56.19 | 0.18 USD | — | 0.00% | Finance | — |
 IDCCInterDigital, Inc. | 211.40 USD | −2.58% | 315.97 K | 0.66 | 5.43 B USD | 17.56 | 12.04 USD | +60.29% | 0.80% | Technology services | Buy |
 IMAXImax Corporation | 26.03 USD | −3.34% | 1.17 M | 1.32 | 1.38 B USD | 53.97 | 0.48 USD | +5.37% | 0.00% | Consumer durables | Buy |
 INODInnodata Inc. | 61.91 USD | +13.47% | 12.85 M | 5.30 | 1.8 B USD | 72.71 | 0.85 USD | — | 0.00% | Technology services | Strong buy |
 INSMInsmed Incorporated | 81.06 USD | −3.05% | 2.72 M | 1.45 | 14.67 B USD | — | −5.59 USD | −4.45% | 0.00% | Health technology | Strong buy |
 IRTCiRhythm Technologies, Inc. | 119.44 USD | +6.01% | 1.78 M | 4.91 | 3.75 B USD | — | −3.64 USD | +10.05% | 0.00% | Health technology | Strong buy |
 ITCIIntra-Cellular Therapies Inc. | 128.60 USD | +0.05% | 1.26 M | 0.61 | 13.67 B USD | — | −0.72 USD | +50.50% | 0.00% | Health technology | Neutral |
 JVSAJVSPAC Acquisition Corp. | 10.68 USD | +0.75% | 895 | 0.01 | 66.74 M USD | 59.80 | 0.18 USD | — | 0.00% | Finance | — |
 KKellanova | 82.66 USD | +0.25% | 2.68 M | 1.08 | 28.49 B USD | 21.35 | 3.87 USD | +40.41% | 2.73% | Consumer non-durables | Neutral |
| LLPAALaunch One Acquisition Corp. | 10.14 USD | +0.10% | 1.12 K | 0.02 | 233.22 M USD | — | — | — | 0.00% | Finance | — |
 LPLALPL Financial Holdings Inc. | 372.13 USD | −1.93% | 1.18 M | 1.50 | 27.75 B USD | 26.52 | 14.03 USD | +2.81% | 0.32% | Finance | Buy |
 LYVLive Nation Entertainment, Inc. | 149.40 USD | −1.92% | 5.27 M | 2.40 | 34.45 B USD | 55.06 | 2.71 USD | +106.62% | 0.00% | Consumer services | Buy |
 MAINMain Street Capital Corporation | 62.27 USD | −0.75% | 369.44 K | 0.73 | 5.49 B USD | 11.29 | 5.51 USD | +11.85% | 4.77% | Finance | Neutral |
 MELIMercadoLibre, Inc. | 2,260.00 USD | +7.09% | 1.26 M | 3.39 | 114.58 B USD | 59.96 | 37.69 USD | +93.80% | 0.00% | Retail trade | Strong buy |
 MGRCMcGrath RentCorp | 127.18 USD | −1.38% | 225.18 K | 1.65 | 3.12 B USD | 13.90 | 9.15 USD | +85.91% | 1.49% | Finance | Strong buy |
 MGTXMeiraGTx Holdings plc | 7.30 USD | +6.88% | 954.29 K | 3.95 | 570.52 M USD | — | −1.31 USD | +48.10% | 0.00% | Health technology | Strong buy |
 MINDMIND Technology, Inc. | 10.01 USD | −6.27% | 614.47 K | 1.66 | 79.77 M USD | 22.02 | 0.45 USD | — | 0.00% | Industrial services | Strong buy |
 MIRMMirum Pharmaceuticals, Inc. | 52.45 USD | −1.34% | 940.11 K | 1.93 | 2.52 B USD | — | −2.07 USD | +52.00% | 0.00% | Health technology | Strong buy |
 MRCCMonroe Capital Corporation | 8.72 USD | +0.23% | 49.43 K | 1.51 | 188.93 M USD | 14.53 | 0.60 USD | +298.01% | 11.47% | Finance | Neutral |
 NATHNathan's Famous, Inc. | 100.10 USD | −0.05% | 15.76 K | 0.78 | 409.36 M USD | 17.28 | 5.79 USD | +24.73% | 2.00% | Consumer services | — |
 NINiSource Inc | 40.07 USD | +0.23% | 5.46 M | 1.29 | 18.83 B USD | 24.75 | 1.62 USD | +9.56% | 2.65% | Utilities | Buy |
| NNNNNAnbio Biotechnology | 5.77 USD | +1.76% | 140.75 K | — | — | — | — | — | — | Health technology | — |
 OGEOGE Energy Corp | 45.20 USD | +2.03% | 1.44 M | 1.58 | 9.09 B USD | 23.46 | 1.93 USD | −7.59% | 3.71% | Utilities | Neutral |
 PHXPHX Minerals Inc. | 4.14 USD | −1.43% | 78.23 K | 1.09 | 155.17 M USD | 31.85 | 0.13 USD | −36.98% | 3.38% | Energy minerals | Strong buy |
 PMPhilip Morris International Inc | 154.40 USD | +1.87% | 7.12 M | 1.01 | 240.07 B USD | 34.15 | 4.52 USD | −9.85% | 3.43% | Consumer non-durables | Buy |
| PPRMBPrimo Brands Corporation | 34.07 USD | +4.54% | 3.78 M | 1.96 | 12.92 B USD | — | — | — | 1.06% | Consumer non-durables | Strong buy |
 PRPOPrecipio, Inc. | 10.14 USD | +5.19% | 77.65 K | 5.06 | 15.03 M USD | — | −2.06 USD | +72.65% | 0.00% | Health services | — |
 PTVEPactiv Evergreen Inc. | 17.83 USD | +0.06% | 256.68 K | 0.47 | 3.2 B USD | — | −0.93 USD | +25.06% | 2.24% | Process industries | Neutral |
 RANDRand Capital Corporation | 28.10 USD | −1.40% | 39.08 K | 2.11 | 72.53 M USD | 5.64 | 4.98 USD | +123.40% | 17.90% | Finance | — |
 RDACRising Dragon Acquisition Corp. | 10.10 USD | +0.10% | 2.7 K | 0.07 | 75.74 M USD | — | — | — | 0.00% | Finance | — |
| RRHLDVResolute Holdings Management | 26.00 USD | −11.89% | 49.96 K | — | — | — | — | — | — | Technology services | — |
 SABRSabre Corporation | 4.52 USD | +8.92% | 15.94 M | 4.31 | 1.74 B USD | — | −0.73 USD | +53.84% | 0.00% | Technology services | Buy |
 SBUXStarbucks Corporation | 111.75 USD | −1.40% | 9.66 M | 1.14 | 126.94 B USD | 36.11 | 3.09 USD | −17.25% | 2.08% | Consumer services | Buy |
 SEISolaris Energy Infrastructure, Inc. | 35.96 USD | +22.56% | 3.6 M | 5.18 | 2.41 B USD | 72.82 | 0.49 USD | −36.13% | 1.33% | Technology services | Strong buy |
 SIMASIM Acquisition Corp. I | 10.13 USD | +0.10% | 9.2 K | 0.15 | 232.99 M USD | — | — | — | 0.00% | Finance | — |
 SLABSilicon Laboratories, Inc. | 155.33 USD | −2.12% | 383.34 K | 0.97 | 5.04 B USD | — | −5.95 USD | −429.90% | 0.00% | Electronic technology | Buy |
 SNCYSun Country Airlines Holdings, Inc. | 16.73 USD | −7.93% | 1.17 M | 1.13 | 889.33 M USD | 17.49 | 0.96 USD | −21.54% | 0.00% | Transportation | Buy |
| SSNDKVSandisk Corporation | 50.37 USD | +4.37% | 1.25 M | — | — | — | — | — | — | Electronic technology | — |
 SNEXStoneX Group Inc. | 123.82 USD | −2.42% | 357.24 K | 1.11 | 3.97 B USD | 14.81 | 8.36 USD | +16.63% | 0.00% | Finance | Strong buy |
 SNTSenstar Technologies Corporation | 3.93 USD | +1.03% | 68.86 K | 1.21 | 91.49 M USD | — | — | — | 0.00% | Electronic technology | — |
 SRSpire Inc. | 75.07 USD | +1.53% | 454.87 K | 1.12 | 4.38 B USD | 18.19 | 4.13 USD | +11.38% | 4.06% | Utilities | Neutral |
 SSNCSS&C Technologies Holdings, Inc. | 88.60 USD | −0.59% | 2.17 M | 1.18 | 21.94 B USD | 29.50 | 3.00 USD | +25.75% | 1.11% | Technology services | Buy |
 TAT&T Inc. | 26.62 USD | +1.80% | 58.42 M | 1.72 | 191.08 B USD | 17.84 | 1.49 USD | −24.00% | 4.17% | Communications | Buy |
 TAVITavia Acquisition Corp. | 10.00 USD | +0.09% | 22.61 K | 0.22 | 138.81 M USD | — | — | — | 0.00% | Finance | — |
 TCBSTexas Community Bancshares, Inc. | 16.04 USD | −0.68% | 13.28 K | 7.05 | 49.98 M USD | — | −0.72 USD | −13,187.27% | 1.00% | Finance | — |
| TTDACTranslational Development Acquisition Corp. | 10.01 USD | 0.00% | 381.88 K | — | 172.67 M USD | — | — | — | 0.00% | Finance | — |
 TRVITrevi Therapeutics, Inc. | 4.60 USD | −4.17% | 1.9 M | 2.24 | 411.08 M USD | — | −0.44 USD | −62.86% | 0.00% | Health technology | Strong buy |
 TSLXSixth Street Specialty Lending, Inc. | 23.47 USD | +1.73% | 2.3 M | 5.98 | 2.2 B USD | 11.58 | 2.03 USD | −22.25% | 7.84% | Finance | Strong buy |
 TXNMTXNM Energy, Inc. | 53.22 USD | +3.48% | 2.12 M | 3.36 | 4.8 B USD | 19.95 | 2.67 USD | +162.22% | 2.95% | Utilities | Buy |
 UGIUGI Corporation | 33.04 USD | +0.89% | 2.85 M | 1.10 | 7.1 B USD | 12.98 | 2.54 USD | — | 4.54% | Distribution services | Buy |
 VICRVicor Corporation | 63.67 USD | +22.77% | 1.29 M | 5.38 | 2.87 B USD | 489.39 | 0.13 USD | −89.07% | 0.00% | Electronic technology | Buy |