All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 10.98 USD | +0.09% | 2.52 K | 0.03 | 686.25 M USD | 25.52 | 0.43 USD | — | 0.00% | Finance | — |
 AAPLApple Inc. | 257.15 USD | +0.74% | 14.23 M | 0.26 | 3.89 T USD | 42.36 | 6.07 USD | −0.98% | 0.39% | Electronic technology | Buy |
 ACHRArcher Aviation Inc. | 10.78 USD | +14.93% | 44.94 M | 0.83 | 4.58 B USD | — | −1.33 USD | +24.75% | 0.00% | Electronic technology | Strong buy |
 AENTAlliance Entertainment Holding Corporation | 7.40 USD | −1.07% | 93.08 K | 1.23 | 377.08 M USD | 44.66 | 0.17 USD | — | 0.00% | Distribution services | Strong buy |
 ALABAstera Labs, Inc. | 141.21 USD | +4.16% | 2.52 M | 0.48 | 22.4 B USD | — | −0.60 USD | −54.39% | 0.00% | Electronic technology | Strong buy |
 ALKAlaska Air Group, Inc. | 67.25 USD | −0.33% | 730.33 K | 0.17 | 8.54 B USD | 27.05 | 2.49 USD | +24.62% | 0.00% | Transportation | Strong buy |
 AMPGAmplitech Group, Inc. | 4.12 USD | +66.80% | 23.33 M | 0.64 | 64.13 M USD | — | −0.81 USD | −177.38% | 0.00% | Electronic technology | Strong buy |
 ATOMAtomera Incorporated | 10.30 USD | +11.23% | 619.32 K | 1.08 | 296.41 M USD | — | −0.70 USD | +12.97% | 0.00% | Commercial services | Strong buy |
 AVXLAnavex Life Sciences Corp. | 10.96 USD | −1.97% | 2.48 M | 1.30 | 929.36 M USD | — | −0.50 USD | +23.80% | 0.00% | Health technology | Strong buy |
 BAOSBaosheng Media Group Holdings Limited | 8.07 USD | +366.25% | 56.6 M | 2,421.66 | 2.65 M USD | — | — | — | 0.00% | Commercial services | — |
 BCSFBain Capital Specialty Finance, Inc. | 17.54 USD | +1.33% | 102.78 K | 0.51 | 1.13 B USD | 8.82 | 1.99 USD | −5.51% | 9.71% | Finance | Buy |
 BHBiglari Holdings Inc. | 264.73 USD | +4.39% | 7.6 K | 0.33 | 823.22 M USD | 16.06 | 16.49 USD | +151.21% | 0.00% | Consumer services | — |
 BMTXBM Technologies, Inc. | 4.84 USD | −0.10% | 132 K | 0.52 | 58.45 M USD | — | −1.11 USD | +26.11% | 0.00% | Technology services | Neutral |
 BXSLBlackstone Secured Lending Fund | 32.88 USD | +1.18% | 393.68 K | 0.32 | 7.12 B USD | 9.14 | 3.60 USD | +1.90% | 9.48% | Miscellaneous | Buy |
 BYRNByrna Technologies, Inc. | 28.75 USD | −1.54% | 218.61 K | 0.29 | 646.27 M USD | 304.88 | 0.09 USD | — | 0.00% | Electronic technology | Strong buy |
| CCHARCharlton Aria Acquisition Corporation | 9.98 USD | +0.30% | 252 | 0.00 | 109.74 M USD | — | — | — | 0.00% | Finance | — |
 DESPDespegar.com, Corp. | 19.48 USD | +0.10% | 1.56 M | 0.67 | 1.3 B USD | 97,400.00 | 0.00 USD | — | 0.00% | Consumer services | Buy |
 DLNGDynagas LNG Partners LP | 5.22 USD | +4.82% | 103.5 K | 1.78 | 192.3 M USD | 4.00 | 1.30 USD | +29.57% | 0.00% | Transportation | Strong buy |
 EATBrinker International, Inc. | 136.87 USD | +2.84% | 276.87 K | 0.24 | 6.08 B USD | 33.45 | 4.09 USD | +31.90% | 0.00% | Consumer services | Neutral |
 ECORelectroCore, Inc. | 16.29 USD | −7.05% | 107.33 K | 0.53 | 106.74 M USD | — | −1.82 USD | +56.22% | 0.00% | Health technology | Strong buy |
 EDREndeavor Group Holdings, Inc. | 31.24 USD | +0.13% | 517.82 K | 0.26 | 21.37 B USD | — | −1.97 USD | −449.13% | 0.77% | Finance | Neutral |
 EVGREvergreen Corporation | 11.86 USD | 0.00% | 19.44 K | 14.40 | 95.73 M USD | 40.52 | 0.29 USD | +7.57% | 0.00% | Consumer durables | — |
 FEIMFrequency Electronics, Inc. | 19.60 USD | +3.76% | 45.29 K | 0.18 | 188.38 M USD | 23.85 | 0.82 USD | +178.64% | 5.29% | Electronic technology | — |
 FOAFinance of America Companies Inc. | 28.72 USD | +16.61% | 168.88 K | 0.81 | 285.09 M USD | 5.40 | 5.32 USD | — | 0.00% | Finance | Neutral |
 FREYFREYR Battery, Inc. | 2.93 USD | +14.30% | 5.1 M | 1.37 | 411.1 M USD | — | −0.77 USD | −430.42% | 0.00% | Producer manufacturing | Strong buy |
 GBGlobal Blue Group Holding AG | 6.69 USD | +3.72% | 27.55 K | 0.71 | 1.34 B USD | 27.67 | 0.24 USD | +373.19% | 0.00% | Technology services | Strong buy |
 GRNDGrindr Inc. | 17.71 USD | −0.06% | 255.16 K | 0.25 | 3.13 B USD | — | −0.30 USD | −781.76% | 0.00% | Technology services | Strong buy |
 GRRRGorilla Technology Group Inc. | 13.62 USD | −2.44% | 2.28 M | 0.66 | 151.34 M USD | — | — | — | 0.00% | Technology services | Strong buy |
| HHITHealth In Tech, Inc. | 5.53 USD | +8.44% | 313.12 K | — | — | — | — | — | — | Technology services | — |
 HOURHour Loop, Inc. | 4.54 USD | +217.41% | 94 M | 3,961.70 | 50.26 M USD | 89.88 | 0.05 USD | — | 0.00% | Retail trade | — |
 JBTJohn Bean Technologies Corporation | 130.87 USD | +2.69% | 498.5 K | 0.85 | 4.17 B USD | 24.28 | 5.39 USD | −69.12% | 0.31% | Producer manufacturing | Buy |
 JYDJayud Global Logistics Limited | 2.60 USD | +11.11% | 410.77 K | 0.12 | 250.96 M USD | — | −0.43 USD | −113.27% | 0.00% | Transportation | — |
 KEQUKewaunee Scientific Corporation | 61.40 USD | +14.34% | 43.99 K | 1.97 | 176.33 M USD | 9.73 | 6.31 USD | +165.01% | 0.00% | Health technology | — |
 KULRKULR Technology Group, Inc. | 3.39 USD | +19.79% | 37.46 M | 0.73 | 726.23 M USD | — | −0.12 USD | +41.07% | 0.00% | Producer manufacturing | Strong buy |
 LAESSEALSQ Corp | 5.35 USD | +9.18% | 85.78 M | 0.71 | 522.74 M USD | — | −0.58 USD | −263.10% | 0.00% | Electronic technology | Strong buy |
 LATGChenghe Acquisition I Co. | 13.37 USD | −1.54% | 16.49 K | 1.32 | 90.71 M USD | — | −0.55 USD | −214.27% | 0.00% | Finance | — |
 LNSRLENSAR, Inc. | 8.71 USD | +0.69% | 42.79 K | 0.80 | 101.16 M USD | — | −1.46 USD | −18.24% | 0.00% | Health technology | Strong buy |
 LPTHLightPath Technologies, Inc. | 3.22 USD | −0.92% | 480.94 K | 0.88 | 127.72 M USD | — | −0.22 USD | −85.63% | 0.00% | Electronic technology | Strong buy |
 MAINMain Street Capital Corporation | 56.87 USD | +0.76% | 178.47 K | 0.35 | 5.01 B USD | 10.31 | 5.51 USD | +11.85% | 5.22% | Finance | Neutral |
 MVSTMicrovast Holdings, Inc. | 1.81 USD | −5.29% | 16.38 M | 1.04 | 582.69 M USD | — | −0.37 USD | +1.26% | 0.00% | Producer manufacturing | Strong buy |
 NCRANocera, Inc. | 1.0002 USD | +12.32% | 6.34 M | 16.26 | 14.02 M USD | — | −0.33 USD | +28.24% | 0.00% | Industrial services | — |
 NETDNabors Energy Transition Corp. II | 10.80 USD | +0.19% | 762 | 0.02 | 411.75 M USD | 26.72 | 0.40 USD | — | 0.00% | Finance | — |
 NPKNational Presto Industries, Inc. | 94.95 USD | +1.01% | 25.93 K | 0.45 | 674.18 M USD | 19.92 | 4.77 USD | +43.54% | 4.79% | Electronic technology | — |
 ONDSOndas Holdings Inc. | 2.02 USD | +3.69% | 8.08 M | 0.99 | 172.78 M USD | — | −0.73 USD | +51.22% | 0.00% | Electronic technology | Buy |
 PLTRPalantir Technologies Inc. | 81.79 USD | +1.36% | 59.03 M | 0.53 | 186.31 B USD | 414.10 | 0.20 USD | +205.26% | 0.00% | Technology services | Neutral |
 POETPOET Technologies Inc. | 5.81 USD | +19.44% | 3.89 M | 1.58 | 410.48 M USD | — | −0.59 USD | −9.99% | 0.00% | Electronic technology | Strong buy |
 PRTHPriority Technology Holdings, Inc. | 11.02 USD | +19.52% | 721.15 K | 2.63 | 850.72 M USD | — | −0.42 USD | +31.60% | 0.00% | Technology services | Buy |
 QUREuniQure N.V. | 17.17 USD | −1.51% | 306.95 K | 0.04 | 836.79 M USD | — | −4.96 USD | −3.34% | 0.00% | Health technology | Strong buy |
| RRDACRising Dragon Acquisition Corp. | 10.03 USD | +0.30% | 123.63 K | 2.66 | 75.22 M USD | — | — | — | 0.00% | Finance | — |
 RUMRumble Inc. | 12.90 USD | −1.00% | 26.5 M | 2.19 | 5.02 B USD | — | −0.64 USD | −47.75% | 0.00% | Technology services | Neutral |
 TBRGTruBridge, Inc. | 18.90 USD | +1.29% | 9.88 K | 0.13 | 282.08 M USD | — | −4.09 USD | −7,630.25% | 0.00% | Health services | Buy |
 TECXTectonic Therapeutic, Inc. | 49.93 USD | +4.98% | 69.1 K | 0.74 | 736.6 M USD | — | −9.73 USD | −717.27% | 0.00% | Commercial services | Strong buy |
 TKNOAlpha Teknova, Inc. | 8.59 USD | +11.85% | 546.48 K | 2.85 | 457.91 M USD | — | −0.74 USD | +46.46% | 0.00% | Health technology | Buy |
 VCICVine Hill Capital Investment Corp. | 10.03 USD | +0.20% | 223 | 0.00 | 294.21 M USD | — | — | — | 0.00% | Finance | — |
 WAYWaystar Holding Corp. | 37.61 USD | +1.84% | 368.69 K | 0.22 | 6.47 B USD | — | −0.32 USD | −17.51% | 0.00% | Technology services | Strong buy |
 WRBYWarby Parker Inc. | 25.71 USD | +2.55% | 757.18 K | 0.41 | 3.09 B USD | — | −0.27 USD | +50.53% | 0.00% | Retail trade | Buy |
 XMTRXometry, Inc. | 43.71 USD | +3.77% | 388.7 K | 0.47 | 2.17 B USD | — | −1.05 USD | +38.47% | 0.00% | Producer manufacturing | Buy |