All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABAllianceBernstein Holding L.P. | 41.77 USD | +2.33% | 507.53 K | 1.47 | 4.62 B USD | 11.27 | 3.71 USD | +53.17% | 7.80% | Finance | Buy |
 ACTEnact Holdings, Inc. | 37.32 USD | +2.05% | 441.17 K | 0.87 | 5.65 B USD | 8.40 | 4.44 USD | +10.00% | 1.98% | Finance | Buy |
 ADPTAdaptive Biotechnologies Corporation | 9.84 USD | +33.70% | 15.57 M | 8.58 | 1.49 B USD | — | −1.09 USD | +30.45% | 0.00% | Health technology | Strong buy |
 ALFCenturion Acquisition Corp. | 10.34 USD | −0.48% | 8.15 K | 0.05 | 371.59 M USD | 47.45 | 0.22 USD | — | 0.00% | Finance | — |
 ANIPANI Pharmaceuticals, Inc. | 72.95 USD | +3.20% | 322.99 K | 0.86 | 1.57 B USD | — | −1.13 USD | −221.92% | 0.00% | Health technology | Strong buy |
 APGAPi Group Corporation | 42.32 USD | +4.91% | 2.88 M | 1.73 | 11.89 B USD | 83.23 | 0.51 USD | — | 0.00% | Industrial services | Strong buy |
 APHAmphenol Corporation | 80.66 USD | +2.58% | 7.71 M | 0.81 | 97.57 B USD | 39.09 | 2.06 USD | +26.14% | 0.75% | Electronic technology | Buy |
 ARENThe Arena Group Holdings, Inc. | 5.49 USD | +4.97% | 178.63 K | 0.50 | 261.11 M USD | — | −3.94 USD | −49.87% | 0.00% | Technology services | — |
 ATGEAdtalem Global Education Inc. | 114.40 USD | +6.68% | 791.27 K | 1.66 | 4.26 B USD | 21.32 | 5.37 USD | +95.47% | 0.00% | Consumer services | Strong buy |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.05 USD | −0.10% | 363.32 K | 1.03 | 297.38 M USD | — | — | — | 0.00% | Finance | — |
 BFCBank First Corporation | 112.80 USD | +2.33% | 22.58 K | 0.98 | 1.13 B USD | 16.57 | 6.81 USD | −11.20% | 1.46% | Finance | Neutral |
 BRK.ABerkshire Hathaway Inc. | 809,350.00 USD | +1.75% | 531 | 1.20 | 1.16 T USD | 13.07 | 61,913.64 USD | −6.72% | 0.00% | Finance | Buy |
 CAHCardinal Health, Inc. | 149.53 USD | +2.75% | 3.37 M | 1.41 | 35.69 B USD | 27.91 | 5.36 USD | +110.89% | 1.35% | Distribution services | Buy |
| CCEPOCantor Equity Partners I, Inc. | 12.02 USD | +0.75% | 1.19 M | 0.88 | 306.51 M USD | — | — | — | 0.00% | Finance | — |
 CMECME Group Inc. | 280.45 USD | +1.21% | 2.25 M | 0.99 | 101.06 B USD | 28.19 | 9.95 USD | +13.31% | 3.74% | Finance | Neutral |
 CNPCenterPoint Energy, Inc (Holding Co) | 38.99 USD | +1.01% | 3.8 M | 0.78 | 25.45 B USD | 26.21 | 1.49 USD | +4.15% | 2.13% | Utilities | Neutral |
| CCOLAColumbus Acquisition Corp | 10.07 USD | +0.30% | 70.53 K | 0.84 | 80 M USD | — | — | — | 0.00% | Finance | — |
 CPSCooper-Standard Holdings Inc. | 21.88 USD | +43.76% | 2.35 M | 9.38 | 383.95 M USD | — | −4.55 USD | +61.10% | 0.00% | Producer manufacturing | Neutral |
 CRSCarpenter Technology Corporation | 213.01 USD | +5.28% | 1.22 M | 1.20 | 10.6 B USD | 30.18 | 7.06 USD | +168.84% | 0.38% | Non-energy minerals | Buy |
| CCUPRCuprina Holdings (Cayman) Limited | 6.08 USD | +27.73% | 155.63 K | 0.75 | 127.68 M USD | — | — | — | 0.00% | Health technology | — |
 DGXQuest Diagnostics Incorporated | 177.95 USD | +0.36% | 881.65 K | 0.60 | 19.87 B USD | 22.49 | 7.91 USD | +6.47% | 1.71% | Health services | Buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.15 USD | −0.10% | 335.63 K | 1.39 | 311.27 M USD | — | — | — | 0.00% | Finance | — |
 DRSLeonardo DRS, Inc. | 42.00 USD | +4.40% | 2.15 M | 2.27 | 11.17 B USD | 47.95 | 0.88 USD | +25.58% | 0.21% | Electronic technology | Buy |
 DUOLDuolingo, Inc. | 486.42 USD | +21.61% | 3.05 M | 3.43 | 22.1 B USD | 263.36 | 1.85 USD | +471.83% | 0.00% | Technology services | Buy |
 EPWKEPWK Holdings Ltd. | 22.42 USD | −4.51% | 301.17 K | 0.15 | 500.41 M USD | — | — | — | 0.00% | Technology services | — |
| EEURKEureka Acquisition Corp | 10.40 USD | +0.39% | 767 | 0.26 | 79.51 M USD | 93.44 | 0.11 USD | — | 0.00% | Finance | — |
 FVNFuture Vision II Acquisition Corporation | 10.24 USD | +0.10% | 6.44 K | 0.11 | 77.25 M USD | 867.80 | 0.01 USD | — | 0.00% | Finance | — |
 GBFHGBank Financial Holdings Inc. | 43.20 USD | +3.85% | 75.37 K | — | 616.62 M USD | 31.76 | 1.36 USD | +59.64% | 0.00% | Finance | Strong buy |
 GIGGigCapital7 Corp. | 10.24 USD | +0.10% | 8.01 K | 0.20 | 341.33 M USD | — | — | — | 0.00% | Finance | — |
 GPATGP-Act III Acquisition Corp. | 10.42 USD | +0.14% | 1.23 M | 6.96 | 374.29 M USD | 43.22 | 0.24 USD | — | 0.00% | Finance | — |
 GRDNGuardian Pharmacy Services, Inc. | 25.79 USD | +4.08% | 82.35 K | 0.89 | 1.63 B USD | — | — | — | 0.00% | Retail trade | Buy |
 GRNDGrindr Inc. | 23.15 USD | +4.04% | 1.84 M | 1.20 | 4.53 B USD | — | −0.74 USD | −132.41% | 0.00% | Technology services | Strong buy |
 GTXGarrett Motion Inc. | 10.86 USD | +6.47% | 2.81 M | 1.61 | 2.2 B USD | 8.56 | 1.27 USD | — | 0.55% | Producer manufacturing | Buy |
 HCSGHealthcare Services Group, Inc. | 14.78 USD | +1.79% | 889.28 K | 0.77 | 1.08 B USD | 26.41 | 0.56 USD | +1.03% | 0.00% | Commercial services | Buy |
 HIGThe Hartford Insurance Group, Inc. | 125.66 USD | +3.14% | 1.61 M | 1.01 | 35.7 B USD | 12.52 | 10.03 USD | +14.02% | 1.58% | Finance | Buy |
 HRTGHeritage Insurance Holdings, Inc. | 19.48 USD | +3.34% | 389.05 K | 0.85 | 603.75 M USD | 9.70 | 2.01 USD | +16.48% | 0.00% | Finance | Buy |
| HHVIIHennessy Capital Investment Corp. VII | 9.97 USD | −0.10% | 494.07 K | 4.75 | 263.19 M USD | — | — | — | 0.00% | Finance | — |
 HWMHowmet Aerospace Inc. | 154.07 USD | +4.08% | 3.65 M | 1.38 | 62.19 B USD | 50.28 | 3.06 USD | +47.96% | 0.20% | Electronic technology | Buy |
 IRTCiRhythm Technologies, Inc. | 131.12 USD | +20.75% | 2.13 M | 6.33 | 4.19 B USD | — | −3.64 USD | +10.05% | 0.00% | Health technology | Strong buy |
 JNVRJanover Inc. | 79.31 USD | −3.61% | 431.78 K | 1.16 | 125.31 M USD | — | −1.96 USD | +38.82% | 0.00% | Finance | — |
| KKFIIK&F Growth Acquisition Corp. II | 10.02 USD | −0.10% | 1.13 K | 0.02 | 342.31 M USD | — | — | — | 0.00% | Finance | — |
 KTOSKratos Defense & Security Solutions, Inc. | 36.29 USD | +3.89% | 2.3 M | 1.32 | 5.56 B USD | 340.43 | 0.11 USD | — | 0.00% | Electronic technology | Buy |
 LAURLaureate Education, Inc. | 22.29 USD | +7.99% | 1.48 M | 1.93 | 3.32 B USD | 11.48 | 1.94 USD | +185.02% | 0.00% | Commercial services | Buy |
 LEGTLegato Merger Corp. III | 10.62 USD | +0.28% | 549.41 K | 5.84 | 220.77 M USD | 28.30 | 0.38 USD | — | 0.00% | Finance | — |
| LLIMNLiminatus Pharma, Inc. | 8.04 USD | −20.16% | 96.55 K | — | 56.88 M USD | — | −0.40 USD | −158.66% | 0.00% | Health technology | — |
 LRNStride, Inc. | 159.55 USD | +5.87% | 1.27 M | 1.35 | 6.94 B USD | 24.91 | 6.40 USD | +50.34% | 0.00% | Consumer services | Buy |
 MRXMarex Group plc | 45.13 USD | +3.49% | 1.22 M | 0.76 | 3.21 B USD | 16.60 | 2.72 USD | — | 0.62% | Technology services | Strong buy |
 NEUNewMarket Corp | 627.99 USD | +1.00% | 43.99 K | 1.08 | 5.92 B USD | 12.50 | 50.25 USD | +20.92% | 1.63% | Process industries | Neutral |
 NFGNational Fuel Gas Company | 82.44 USD | +4.09% | 1.09 M | 1.53 | 7.45 B USD | 189.08 | 0.44 USD | −91.34% | 2.50% | Energy minerals | Neutral |
 NFLXNetflix, Inc. | 1,156.49 USD | +2.03% | 3.77 M | 0.63 | 492.17 B USD | 54.65 | 21.16 USD | +46.83% | 0.00% | Technology services | Buy |
 NGVCNatural Grocers by Vitamin Cottage, Inc. | 50.59 USD | +0.28% | 172.02 K | 1.17 | 1.16 B USD | 32.40 | 1.56 USD | +34.54% | 0.87% | Retail trade | Strong buy |
| NNHICNewHold Investment Corp III | 9.99 USD | 0.00% | 2.21 K | 0.01 | 307.22 M USD | — | — | — | 0.00% | Finance | — |
 NRGNRG Energy, Inc. | 116.64 USD | +2.19% | 2.21 M | 0.98 | 23.76 B USD | 23.11 | 5.05 USD | — | 1.43% | Utilities | Buy |
 NTCLNETCLASS TECHNOLOGY INC | 17.50 USD | +18.16% | 546.99 K | 1.51 | 275.8 M USD | — | −0.08 USD | −1,015.22% | 0.00% | Technology services | — |
| NNTWONewbury Street II Acquisition Corp | 10.12 USD | 0.00% | 13.07 K | 0.16 | 244.06 M USD | — | — | — | 0.00% | Finance | — |
 ODDODDITY Tech Ltd. | 63.26 USD | −0.99% | 2.02 M | 1.62 | 3.53 B USD | 36.46 | 1.74 USD | +42.90% | 0.00% | Technology services | Buy |
 OPOFOld Point Financial Corporation | 39.50 USD | +2.23% | 17.8 K | 1.39 | 201.65 M USD | 20.16 | 1.96 USD | +55.02% | 1.42% | Finance | — |
 OSISOSI Systems, Inc. | 224.86 USD | +0.24% | 443.05 K | 2.21 | 3.78 B USD | 27.35 | 8.22 USD | +13.03% | 0.00% | Electronic technology | Strong buy |
 PLMKPlum Acquisition Corp. IV | 10.13 USD | 0.00% | 275.07 K | 1.03 | 245.58 M USD | — | — | — | 0.00% | Finance | — |
 PLYAPlaya Hotels & Resorts N.V. | 13.43 USD | 0.00% | 1.83 M | 0.56 | 1.72 B USD | 24.72 | 0.54 USD | +60.81% | 0.00% | Consumer services | Neutral |
 PMECPrimech Holdings Ltd. | 1.19 USD | +8.18% | 119.28 K | 0.87 | 45.37 M USD | — | −0.13 USD | −821.23% | 0.00% | Commercial services | — |
 PRDOPerdoceo Education Corporation | 30.83 USD | +22.49% | 1.35 M | 2.75 | 2.02 B USD | 14.03 | 2.20 USD | +1.16% | 1.62% | Consumer services | Strong buy |
 PSMTPriceSmart, Inc. | 100.94 USD | −0.29% | 196.44 K | 0.72 | 3.1 B USD | 21.52 | 4.69 USD | +17.80% | 1.20% | Retail trade | Buy |
 RFAIRF Acquisition Corp II | 10.45 USD | +0.05% | 8.05 K | 0.35 | 156.95 M USD | 66.13 | 0.16 USD | — | 0.00% | Finance | — |
 ROMARoma Green Finance Limited | 1.47 USD | +6.91% | 58.69 K | 1.69 | 17.59 M USD | — | −0.24 USD | −845.28% | 0.00% | Commercial services | — |
 RSGRepublic Services, Inc. | 250.52 USD | +0.45% | 894.12 K | 0.65 | 78.29 B USD | 37.77 | 6.63 USD | +16.49% | 0.91% | Industrial services | Buy |
 RVSBRiverview Bancorp Inc | 6.38 USD | −0.31% | 282.85 K | 2.46 | 133.83 M USD | 27.41 | 0.23 USD | +29.84% | 1.25% | Finance | Buy |
 SAGTSAGTEC GLOBAL LIMITED | 5.77 USD | +15.40% | 123.59 K | 0.44 | 72.41 M USD | — | — | — | 0.00% | Technology services | — |
 SFDSmithfield Foods, Inc. | 22.98 USD | +4.45% | 1.28 M | 1.55 | 9.03 B USD | — | — | — | 0.00% | Consumer non-durables | Strong buy |
 SKWDSkyward Specialty Insurance Group, Inc. | 58.63 USD | +9.45% | 1.02 M | 3.19 | 2.36 B USD | 20.37 | 2.88 USD | +28.77% | 0.00% | Finance | Buy |
 SNEXStoneX Group Inc. | 92.81 USD | +3.19% | 415.2 K | 0.97 | 4.47 B USD | 16.65 | 5.57 USD | +16.63% | 0.00% | Finance | Strong buy |
 SPNTSiriusPoint Ltd. | 17.95 USD | +5.96% | 686.13 K | 1.05 | 2.08 B USD | 18.81 | 0.95 USD | −52.97% | 0.00% | Finance | Buy |
 SPOTSpotify Technology S.A. | 644.00 USD | +6.93% | 4.85 M | 1.47 | 129.3 B USD | 106.15 | 6.07 USD | — | 0.00% | Technology services | Buy |
 TDGTransdigm Group Inc. | 1,450.28 USD | +1.12% | 385 K | 1.59 | 81.34 B USD | 51.17 | 28.34 USD | +20.33% | 0.00% | Electronic technology | Buy |
 TGITriumph Group, Inc. | 25.47 USD | −0.12% | 721.09 K | 0.53 | 1.97 B USD | 281.75 | 0.09 USD | — | 0.00% | Electronic technology | Neutral |
 TRTootsie Roll Industries, Inc. | 33.64 USD | +3.13% | 174.99 K | 1.63 | 2.29 B USD | 28.46 | 1.18 USD | −4.90% | 1.04% | Consumer non-durables | — |
 ULSUL Solutions Inc. | 59.85 USD | +2.50% | 901.76 K | 0.74 | 11.98 B USD | 36.73 | 1.63 USD | +25.35% | 0.84% | Technology services | Buy |
 VCICVine Hill Capital Investment Corp. | 10.25 USD | 0.00% | 462 | 0.00 | 300.67 M USD | — | — | — | 0.00% | Finance | — |
 VRSNVeriSign, Inc. | 284.09 USD | +1.57% | 1.19 M | 1.17 | 26.68 B USD | 34.73 | 8.18 USD | +0.56% | 0.00% | Technology services | Neutral |
 WMKWeis Markets, Inc. | 87.97 USD | +1.61% | 151.56 K | 1.15 | 2.37 B USD | 21.52 | 4.09 USD | +5.89% | 1.55% | Retail trade | — |
 ZSZscaler, Inc. | 230.47 USD | +1.50% | 1.75 M | 0.75 | 35.66 B USD | — | −0.10 USD | +89.06% | 0.00% | Technology services | Buy |