All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.29 USD | 0.00% | 349.23 K | 0.49 | 698.4 M USD | 31.24 | 0.36 USD | −3.08% | 0.00% | Finance | — |
 AGAEAllied Gaming & Entertainment Inc. | 2.34 USD | +21.24% | 572.13 K | 1.01 | 103.21 M USD | — | −0.27 USD | −144.64% | 0.00% | Consumer services | — |
 AGXArgan, Inc. | 203.26 USD | +3.19% | 369.06 K | 1.09 | 2.77 B USD | 33.28 | 6.11 USD | +155.68% | 0.72% | Industrial services | Buy |
 ALTSALT5 Sigma Corporation | 8.91 USD | +24.09% | 901.97 K | 4.88 | 155.52 M USD | — | −0.43 USD | +86.71% | 0.00% | Industrial services | — |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.08 USD | +0.10% | 16.7 K | 0.54 | 298.27 M USD | 278.45 | 0.04 USD | — | 0.00% | Finance | — |
 BROGBrooge Energy Limited | 2.47 USD | +13.30% | 189.73 K | 4.71 | 221.28 M USD | 49.90 | 0.05 USD | — | 0.00% | Industrial services | — |
 BSGMBioSig Technologies, Inc. | 5.28 USD | +24.24% | 1.34 M | 1.51 | 144.12 M USD | — | −0.62 USD | +80.60% | 0.00% | Health technology | Strong buy |
 BTMBitcoin Depot Inc. | 3.34 USD | −4.84% | 3.19 M | 1.19 | 214.8 M USD | — | −0.30 USD | +66.64% | 0.00% | Finance | Strong buy |
 CARAvis Budget Group, Inc. | 119.71 USD | +1.66% | 1.5 M | 1.08 | 4.21 B USD | — | −62.94 USD | −298.50% | 0.00% | Finance | Buy |
 CCIXChurchill Capital Corp IX | 11.20 USD | +0.90% | 561.21 K | 7.14 | 410.62 M USD | 35.61 | 0.31 USD | — | 0.00% | Finance | — |
| CCEPTCantor Equity Partners II, Inc. | 11.46 USD | +1.69% | 350.27 K | 0.87 | 292.23 M USD | — | — | — | 0.00% | Finance | — |
 CPSHCPS Technologies Corp. | 2.92 USD | +17.27% | 850.24 K | 6.84 | 42.42 M USD | — | −0.20 USD | −480.53% | 0.00% | Producer manufacturing | — |
 CRWDCrowdStrike Holdings, Inc. | 455.59 USD | +2.59% | 4.44 M | 1.47 | 113.48 B USD | — | −0.08 USD | −123.11% | 0.00% | Technology services | Buy |
 CWCurtiss-Wright Corporation | 428.45 USD | +3.01% | 379.84 K | 1.22 | 16.15 B USD | 38.11 | 11.24 USD | +15.72% | 0.20% | Electronic technology | Buy |
 DAVEDave Inc. | 197.32 USD | −0.77% | 262.43 K | 0.45 | 2.63 B USD | 54.29 | 3.63 USD | — | 0.00% | Finance | Strong buy |
 DOMODomo, Inc. | 11.35 USD | +4.61% | 1.53 M | 2.11 | 456.32 M USD | — | −1.90 USD | +9.83% | 0.00% | Technology services | Buy |
 DOUGDouglas Elliman Inc. | 2.90 USD | +35.51% | 14.25 M | 16.84 | 257.34 M USD | — | −0.48 USD | +38.70% | 0.00% | Finance | — |
| EEQVEQV Ventures Acquisition Corp. | 10.43 USD | +0.19% | 65.1 K | 0.14 | 464.89 M USD | 46.69 | 0.22 USD | — | 0.00% | Finance | — |
 ESPEspey Mfg. & Electronics Corp. | 37.39 USD | +5.56% | 26 K | 0.80 | 105.87 M USD | 13.95 | 2.68 USD | +39.44% | 2.68% | Electronic technology | — |
 EVRIEveri Holdings Inc. | 14.10 USD | +0.14% | 815.02 K | 0.58 | 1.22 B USD | 86.98 | 0.16 USD | −75.39% | 0.00% | Consumer services | Neutral |
 GANGAN Limited | 1.97 USD | +0.51% | 636.68 K | 1.02 | 91.53 M USD | — | −0.24 USD | +73.84% | 0.00% | Technology services | Neutral |
 GEGGreat Elm Group, Inc. | 2.08 USD | −0.48% | 4.49 K | 0.15 | 58.12 M USD | — | −0.07 USD | +66.01% | 0.00% | Finance | — |
 GEVGE Vernova Inc. | 464.39 USD | +1.21% | 3.57 M | 1.16 | 126.75 B USD | 66.27 | 7.01 USD | — | 0.11% | Producer manufacturing | Buy |
 GROYGold Royalty Corp. | 1.84 USD | +2.79% | 2.34 M | 1.43 | 313.7 M USD | — | −0.02 USD | +88.62% | 0.00% | Non-energy minerals | Strong buy |
 GRPNGroupon, Inc. | 26.75 USD | +0.30% | 1.32 M | 0.82 | 1.07 B USD | — | −0.97 USD | +25.16% | 0.00% | Retail trade | Buy |
 GSRTGSR III Acquisition Corp. | 10.60 USD | +2.91% | 5.7 M | 18.21 | 309.23 M USD | 146.41 | 0.07 USD | — | 0.00% | Finance | — |
| HHNGEHinge Health, Inc. | 40.16 USD | +6.92% | 2.8 M | — | 3.13 B USD | 23.06 | 1.74 USD | — | 0.00% | Electronic technology | — |
| HHONDHCM II Acquisition Corp. | 11.75 USD | +7.40% | 4.76 M | 30.41 | 337.81 M USD | 82.40 | 0.14 USD | — | 0.00% | Finance | — |
 IBACIB Acquisition Corp. | 10.42 USD | +0.14% | 2.64 K | 0.42 | 164.18 M USD | 42.31 | 0.25 USD | — | 0.00% | Finance | — |
 IDNIntellicheck, Inc. | 4.59 USD | +17.69% | 1.08 M | 1.72 | 91.09 M USD | — | −0.04 USD | +29.29% | 0.00% | Technology services | Buy |
 IFSIntercorp Financial Services Inc. | 36.68 USD | +1.66% | 290.62 K | 1.36 | 4.23 B USD | 9.78 | 3.75 USD | +70.05% | 2.78% | Finance | Strong buy |
 INTUIntuit Inc. | 720.13 USD | +8.12% | 5.32 M | 3.37 | 201.32 B USD | 58.60 | 12.29 USD | +13.57% | 0.60% | Technology services | Buy |
 IRTCiRhythm Technologies, Inc. | 142.69 USD | +0.18% | 346.96 K | 0.61 | 4.56 B USD | — | −3.14 USD | +25.73% | 0.00% | Health technology | Strong buy |
 KFSKingsway Financial Services, Inc. | 11.83 USD | +4.69% | 45.84 K | 0.76 | 325.76 M USD | — | −0.37 USD | −124.90% | 0.00% | Finance | — |
 LASRnLIGHT, Inc. | 14.49 USD | +1.90% | 1.69 M | 2.14 | 716.38 M USD | — | −1.14 USD | −11.35% | 0.00% | Electronic technology | Buy |
 LTRYLottery.com, Inc. | 1.76 USD | +10.00% | 85.49 M | 4.47 | 46.99 M USD | — | −3.53 USD | +64.48% | 0.00% | Consumer services | — |
 MIRMirion Technologies, Inc. | 18.84 USD | +5.84% | 10.84 M | 3.41 | 4.37 B USD | — | −0.05 USD | +87.34% | 0.00% | Electronic technology | Strong buy |
| MMNTNMNTN, Inc. | 27.71 USD | +5.12% | 3.99 M | 3.40 | 2.14 B USD | — | −0.50 USD | +31.77% | 0.00% | Technology services | — |
| MMTESTNYSE Texas, Inc. TEST | 25.65 USD | +0.16% | 90.23 M | — | — | — | — | — | — | — | — |
| MMTEST.BMTEST.B | 25.90 USD | −0.47% | 89.63 M | — | — | — | — | — | — | — | — |
 MVSTMicrovast Holdings, Inc. | 3.98 USD | +12.11% | 14.41 M | 0.86 | 1.29 B USD | — | −0.45 USD | −37.90% | 0.00% | Producer manufacturing | Buy |
 NCLNorthann Corp. | 0.9538 USD | +3.11% | 881.71 K | 0.06 | 91.05 M USD | — | −0.19 USD | −49.61% | 0.00% | Technology services | — |
 NEPHNephros, Inc. | 2.92 USD | +11.03% | 75 K | 3.98 | 30.95 M USD | 38.68 | 0.08 USD | — | 0.00% | Health technology | Strong buy |
 PLYAPlaya Hotels & Resorts N.V. | 13.45 USD | +0.07% | 364.3 K | 0.30 | 1.65 B USD | 27.23 | 0.49 USD | +6.81% | 0.00% | Consumer services | Neutral |
 PMPhilip Morris International Inc | 178.19 USD | +1.69% | 6.16 M | 1.16 | 277.36 B USD | 36.62 | 4.87 USD | −4.80% | 3.05% | Consumer non-durables | Buy |
 PTHLPheton Holdings Ltd | 6.55 USD | +7.73% | 1.55 M | 5.27 | 93.34 M USD | — | −0.05 USD | −177.11% | 0.00% | Health technology | — |
 QBTSD-Wave Quantum Inc. | 18.80 USD | −1.26% | 148.08 M | 0.99 | 5.49 B USD | — | −0.60 USD | −13.50% | 0.00% | Electronic technology | Strong buy |
 RBRKRubrik, Inc. | 92.35 USD | +1.36% | 1.82 M | 0.78 | 17.86 B USD | — | −6.45 USD | −220.59% | 0.00% | Technology services | Strong buy |
 RDUSRadius Recycling, Inc. | 29.61 USD | +0.61% | 948.25 K | 1.84 | 835.06 M USD | — | −9.98 USD | −337.83% | 2.55% | Non-energy minerals | Neutral |
 RGCRegencell Bioscience Holdings Limited | 560.00 USD | +26.84% | 33.76 K | 0.51 | 7.29 B USD | — | — | — | 0.00% | Health technology | — |
 RSGRepublic Services, Inc. | 252.86 USD | +0.74% | 1.07 M | 0.72 | 79.02 B USD | 38.12 | 6.63 USD | +16.49% | 0.91% | Industrial services | Buy |
 SEZLSezzle Inc. | 105.31 USD | +3.59% | 942.91 K | 0.65 | 3.51 B USD | 35.59 | 2.96 USD | +676.36% | 0.00% | Technology services | Strong buy |
 SLMSLM Corporation | 33.58 USD | −0.21% | 1.89 M | 1.14 | 7.05 B USD | 12.09 | 2.78 USD | −13.31% | 1.43% | Finance | Strong buy |
 SNOWSnowflake Inc. | 200.05 USD | −1.54% | 11.89 M | 1.76 | 66.75 B USD | — | −4.21 USD | −49.96% | 0.00% | Technology services | Buy |
 STRTSTRATTEC SECURITY CORPORATION | 51.84 USD | +0.08% | 74.75 K | 1.65 | 216.07 M USD | 10.47 | 4.95 USD | +399.30% | 0.00% | Producer manufacturing | Strong buy |
 SVIISpring Valley Acquisition Corp. II | 11.79 USD | +1.03% | 158.4 K | 13.68 | 116.49 M USD | 61.25 | 0.19 USD | −47.56% | 0.00% | Finance | — |
| SSZZLSIZZLE ACQUISITION CORP II | 9.9100 USD | −55.96% | 1.45 M | 7.50 | 204.15 M USD | — | — | — | — | Finance | — |
 TIGOMillicom International Cellular S.A. | 36.89 USD | +0.19% | 604.92 K | 0.87 | 6.35 B USD | 17.89 | 2.06 USD | +5,199.49% | 4.75% | Communications | Strong buy |
 VFFVillage Farms International, Inc. | 1.24 USD | +2.48% | 1.49 M | 0.56 | 139.3 M USD | — | −0.36 USD | −40.10% | 0.00% | Miscellaneous | Strong buy |
 VGZVista Gold Corp | 1.23 USD | +0.82% | 898.6 K | 0.96 | 153.54 M USD | 17.35 | 0.07 USD | — | 0.00% | Non-energy minerals | Strong buy |
 XUnited States Steel Corporation | 52.01 USD | +21.24% | 51.69 M | 10.37 | 11.78 B USD | 176.54 | 0.29 USD | −91.32% | 0.47% | Non-energy minerals | Neutral |
 ZSZscaler, Inc. | 254.10 USD | +0.51% | 2 M | 0.78 | 39.32 B USD | — | −0.10 USD | +89.06% | 0.00% | Technology services | Buy |