All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.27 USD | −0.10% | 1.23 K | 0.07 | 88.58 M USD | 77.10 | 0.13 USD | — | 0.00% | Finance | — |
 AEVAAeva Technologies, Inc. | 6.38 USD | +10.00% | 3.4 M | 2.12 | 349.07 M USD | — | −2.85 USD | +12.96% | 0.00% | Electronic technology | Buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.97 USD | +0.18% | 403 | 0.64 | 85.98 M USD | 51.05 | 0.21 USD | — | 0.00% | Finance | — |
 ALFCenturion Acquisition Corp. | 10.30 USD | +0.29% | 545 | 0.39 | 74.03 M USD | 47.27 | 0.22 USD | — | 0.00% | Finance | — |
 ALHCAlignment Healthcare, Inc. | 18.13 USD | +3.01% | 2.72 M | 1.05 | 3.48 B USD | — | −0.67 USD | +15.42% | 0.00% | Health services | Buy |
 ATMVAlphaVest Acquisition Corp | 11.59 USD | +0.43% | 24.76 K | 0.93 | 44.68 M USD | 39.95 | 0.29 USD | +28.88% | 0.00% | Finance | — |
 ATSGAir Transport Services Group, Inc | 22.44 USD | +0.45% | 952.04 K | 1.43 | 1.48 B USD | 55.78 | 0.40 USD | −46.33% | 0.00% | Transportation | Neutral |
 AZOAutoZone, Inc. | 3,828.11 USD | +3.98% | 285.68 K | 2.13 | 64.04 B USD | 25.68 | 149.09 USD | +4.98% | 0.00% | Retail trade | Buy |
 BECNBeacon Roofing Supply, Inc. | 123.86 USD | +0.02% | 4.61 M | 0.97 | 7.65 B USD | 21.72 | 5.70 USD | — | 0.00% | Distribution services | Neutral |
| BBIYABaiya International Group Inc. | 6.39 USD | +30.67% | 1.18 M | — | — | — | — | — | — | Technology services | — |
 BROBrown & Brown, Inc. | 122.90 USD | +0.93% | 1.23 M | 0.73 | 35.23 B USD | 35.51 | 3.46 USD | +13.36% | 0.46% | Finance | Buy |
 CAASChina Automotive Systems, Inc. | 5.26 USD | +9.13% | 198.33 K | 4.98 | 158.78 M USD | 4.99 | 1.05 USD | +2.58% | 0.00% | Producer manufacturing | — |
 CAHCardinal Health, Inc. | 136.65 USD | +1.99% | 2.75 M | 1.29 | 33.01 B USD | 25.51 | 5.36 USD | +110.89% | 1.51% | Distribution services | Buy |
 CAPLCrossAmerica Partners LP | 24.22 USD | −0.45% | 29.37 K | 0.74 | 921.81 M USD | 46.74 | 0.52 USD | −50.69% | 8.63% | Distribution services | Neutral |
| CCEPOCantor Equity Partners I, Inc. | 10.28 USD | +0.34% | 282 | 0.00 | 51.4 M USD | — | — | — | 0.00% | Finance | — |
 CHEBChenghe Acquisition II Co. | 10.25 USD | +0.15% | 439.66 K | 10.30 | 95.83 M USD | — | — | — | 0.00% | Finance | — |
 CORCencora, Inc. | 273.97 USD | +0.95% | 1.02 M | 0.56 | 53.13 B USD | 38.98 | 7.03 USD | −23.45% | 0.78% | Distribution services | Buy |
 DGICADonegal Group, Inc. | 19.16 USD | +2.08% | 122.24 K | 1.02 | 670.02 M USD | 12.65 | 1.52 USD | +1,004.23% | 3.68% | Finance | Neutral |
| DDRDBRoman DBDR Acquisition Corp. II | 10.04 USD | +0.40% | 827.08 K | 17.35 | 76.97 M USD | — | — | — | 0.00% | Finance | — |
 DRIDarden Restaurants, Inc. | 207.99 USD | +0.26% | 954.28 K | 0.57 | 24.37 B USD | 23.47 | 8.86 USD | +3.90% | 2.66% | Consumer services | Buy |
 DYCQDT Cloud Acquisition Corporation | 10.72 USD | −0.09% | 425 | 0.02 | 96.08 M USD | 75.60 | 0.14 USD | — | 0.00% | Finance | — |
| EEPSMEpsium Enterprise Limited | 5.38 USD | +11.62% | 455.47 K | — | 71.29 M USD | — | — | — | 0.00% | Distribution services | — |
| EEQVEQV Ventures Acquisition Corp. | 10.13 USD | +0.20% | 6.71 K | 0.38 | 88.64 M USD | — | — | — | 0.00% | Finance | — |
 EZPWEZCORP, Inc. | 15.00 USD | +0.07% | 785.62 K | 1.13 | 824.08 M USD | 13.43 | 1.12 USD | +88.57% | 0.00% | Finance | Buy |
| FFVNFuture Vision II Acquisition Corporation | 10.19 USD | +0.10% | 15.08 K | 0.66 | 76.87 M USD | 863.56 | 0.01 USD | — | 0.00% | Finance | — |
 GATEMarblegate Acquisition Corp. | 50.00 USD | +207.50% | 77.14 K | 1.72 | 563.58 M USD | — | −0.23 USD | +35.15% | 0.00% | Finance | — |
 GLGlobe Life Inc. | 131.42 USD | +0.68% | 564.2 K | 0.74 | 10.94 B USD | 11.00 | 11.95 USD | +18.52% | 0.74% | Finance | Buy |
 GPATGP-Act III Acquisition Corp. | 10.30 USD | 0.00% | 2.77 K | 0.09 | 370.16 M USD | — | — | — | 0.00% | Finance | — |
 GRPNGroupon, Inc. | 18.83 USD | +3.52% | 1.65 M | 0.73 | 749.64 M USD | — | −1.47 USD | +23.61% | 0.00% | Retail trade | Buy |
 HCIHCI Group, Inc. | 148.13 USD | +1.91% | 116.38 K | 1.06 | 1.59 B USD | 16.85 | 8.79 USD | +16.55% | 1.10% | Finance | Buy |
 ICEIntercontinental Exchange Inc. | 176.36 USD | +0.34% | 2.95 M | 0.99 | 101.33 B USD | 36.88 | 4.78 USD | +13.87% | 1.02% | Finance | Buy |
 ITCIIntra-Cellular Therapies Inc. | 131.75 USD | +0.05% | 1.87 M | 1.47 | 14.03 B USD | — | −0.72 USD | +50.50% | 0.00% | Health technology | Neutral |
 JYDJayud Global Logistics Limited | 6.90 USD | +11.65% | 13.95 M | 7.87 | 44.23 M USD | — | −0.43 USD | −113.27% | 0.00% | Transportation | — |
 KVACKeen Vision Acquisition Corporation | 11.24 USD | +0.36% | 4.44 K | 0.15 | 121.62 M USD | 27.18 | 0.41 USD | +450.60% | 0.00% | Finance | — |
 LLoews Corporation | 91.40 USD | +0.98% | 574.62 K | 0.60 | 19.46 B USD | 14.29 | 6.40 USD | +1.77% | 0.28% | Finance | — |
 LANVLanvin Group Holdings Limited | 2.32 USD | +7.91% | 139.23 K | 2.04 | 336.45 M USD | — | −1.33 USD | +20.51% | 0.00% | Consumer non-durables | Neutral |
 LEGTLegato Merger Corp. III | 10.45 USD | +0.10% | 3.14 K | 0.67 | 218.08 M USD | 27.57 | 0.38 USD | — | 0.00% | Finance | — |
 LGTYLogility Supply Chain Solutions, Inc. | 14.26 USD | −0.14% | 507.01 K | 0.97 | 480.41 M USD | 147.31 | 0.10 USD | −67.12% | 3.08% | Technology services | Neutral |
| LLPAALaunch One Acquisition Corp. | 10.22 USD | +0.20% | 6.1 K | 0.07 | 58.77 M USD | 57.13 | 0.18 USD | — | 0.00% | Finance | — |
 MMCMarsh & McLennan Companies, Inc. | 243.41 USD | +1.93% | 2.51 M | 1.37 | 119.55 B USD | 29.76 | 8.18 USD | +8.70% | 1.32% | Finance | Neutral |
| NNTHINeOnc Technologies Holdings, Inc. | 12.00 USD | −0.91% | 9.74 K | — | — | — | — | — | — | Health technology | — |
 ORLYO'Reilly Automotive, Inc. | 1,423.62 USD | +3.09% | 447.94 K | 1.36 | 81.49 B USD | 35.01 | 40.66 USD | +5.64% | 0.00% | Retail trade | Buy |
 PRAProAssurance Corporation | 23.35 USD | +0.09% | 677.3 K | 0.25 | 1.19 B USD | 22.67 | 1.03 USD | — | 0.00% | Finance | Neutral |
 PTVEPactiv Evergreen Inc. | 17.96 USD | 0.00% | 239.5 K | 0.46 | 3.24 B USD | — | −0.77 USD | +38.94% | 2.23% | Process industries | Neutral |
 RDACRising Dragon Acquisition Corp. | 10.20 USD | 0.00% | 1 K | 0.13 | 76.49 M USD | 303.57 | 0.03 USD | — | 0.00% | Finance | — |
 RDUSRadius Recycling, Inc. | 29.08 USD | −0.07% | 747.74 K | 0.37 | 820.11 M USD | — | −10.03 USD | −974.18% | 2.58% | Non-energy minerals | Neutral |
 RGLDRoyal Gold, Inc. | 161.30 USD | +1.23% | 524.54 K | 0.96 | 10.61 B USD | 31.96 | 5.05 USD | +38.57% | 1.04% | Non-energy minerals | Buy |
| RRIBBRibbon Acquisition Corp | 9.98 USD | 0.00% | 52.58 K | 0.48 | 12.47 M USD | — | — | — | 0.00% | Finance | — |
 ROLRollins, Inc. | 53.78 USD | +1.38% | 1.65 M | 0.91 | 26.09 B USD | 55.85 | 0.96 USD | +8.48% | 1.19% | Commercial services | Buy |
 RSGRepublic Services, Inc. | 239.77 USD | +0.85% | 1.26 M | 1.10 | 74.88 B USD | 36.94 | 6.49 USD | +18.72% | 0.94% | Industrial services | Buy |
 SKGRSK Growth Opportunities Corporation | 12.68 USD | +7.00% | 59.52 K | 0.55 | 189.86 M USD | 56.53 | 0.22 USD | −26.39% | 0.00% | Finance | — |
 SLNOSoleno Therapeutics, Inc. | 67.39 USD | +37.61% | 15.19 M | 14.75 | 3.09 B USD | — | −4.26 USD | −43.20% | 0.00% | Health technology | Strong buy |
 SPNTSiriusPoint Ltd. | 16.86 USD | +1.44% | 664.69 K | 0.93 | 2.74 B USD | 17.67 | 0.95 USD | −52.97% | 0.00% | Finance | Strong buy |
 TAT&T Inc. | 28.20 USD | +1.99% | 43 M | 1.04 | 202.42 B USD | 18.90 | 1.49 USD | −24.00% | 4.01% | Communications | Buy |
 TGITriumph Group, Inc. | 25.46 USD | −0.16% | 1.39 M | 0.99 | 1.97 B USD | 281.64 | 0.09 USD | — | 0.00% | Electronic technology | Neutral |
 TWTradeweb Markets Inc. | 146.26 USD | +0.62% | 659 K | 0.67 | 34.54 B USD | 62.73 | 2.33 USD | +36.08% | 0.28% | Finance | Buy |
 UAMYUnited States Antimony Corporation | 2.34 USD | +2.63% | 3.3 M | 1.10 | 268.24 M USD | — | −0.02 USD | +72.93% | 0.00% | Non-energy minerals | Strong buy |
 USMUnited States Cellular Corporation | 69.95 USD | +1.14% | 207.31 K | 1.32 | 5.95 B USD | — | −0.46 USD | −172.98% | 0.00% | Communications | Buy |
 VCICVine Hill Capital Investment Corp. | 10.18 USD | +0.30% | 561 | 0.44 | 74.65 M USD | — | — | — | 0.00% | Finance | — |
 VLGEAVillage Super Market, Inc. | 36.00 USD | +3.45% | 60.05 K | 1.35 | 478.81 M USD | 9.65 | 3.73 USD | +3.48% | 2.87% | Retail trade | — |
 VRSNVeriSign, Inc. | 254.74 USD | +2.66% | 885.18 K | 1.10 | 24.1 B USD | 31.84 | 8.00 USD | +1.12% | 0.00% | Technology services | Neutral |
 VSTAVasta Platform Limited | 4.35 USD | +8.07% | 56.07 K | 1.81 | 348.75 M USD | — | — | — | 0.00% | Technology services | Sell |
 WRBW.R. Berkley Corporation | 66.28 USD | +1.59% | 1.64 M | 0.97 | 25.14 B USD | 15.21 | 4.36 USD | +29.20% | 0.48% | Finance | Buy |