All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.01 USD | −0.05% | 9.68 K | 0.11 | 687.81 M USD | 25.58 | 0.43 USD | — | 0.00% | Finance | — |
 ABTAbbott Laboratories | 123.22 USD | +4.62% | 13.09 M | 2.06 | 213.72 B USD | 16.08 | 7.66 USD | +134.63% | 1.87% | Health technology | Buy |
| AACTUActuate Therapeutics, Inc. | 11.00 USD | +10.00% | 148.3 K | 3.92 | 214.85 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 AEAdams Resources & Energy, Inc. | 37.92 USD | +1.09% | 59.37 K | 4.28 | 97.62 M USD | — | −3.17 USD | −64.07% | 2.56% | Distribution services | Neutral |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.81 USD | 0.00% | 27.46 K | 1.15 | 84.73 M USD | 50.30 | 0.21 USD | — | 0.00% | Finance | — |
 ALKAlaska Air Group, Inc. | 68.85 USD | +2.15% | 6.5 M | 2.26 | 8.74 B USD | 22.56 | 3.05 USD | +68.79% | 0.00% | Transportation | Strong buy |
 AMZNAmazon.com, Inc. | 235.42 USD | +0.17% | 26.4 M | 0.82 | 2.48 T USD | 50.45 | 4.67 USD | +143.64% | 0.00% | Retail trade | Strong buy |
 APHAmphenol Corporation | 78.55 USD | +0.91% | 9.31 M | 1.18 | 94.7 B USD | 40.92 | 1.92 USD | +23.58% | 0.71% | Electronic technology | Buy |
 AQUAquaron Acquisition Corp. | 11.44 USD | +0.35% | 14.63 K | 3.16 | 27.78 M USD | — | −0.01 USD | −104.46% | 0.00% | Finance | — |
 ARCCAres Capital Corporation | 23.38 USD | 0.00% | 3.12 M | 0.75 | 15.11 B USD | 8.97 | 2.61 USD | +14.09% | 8.21% | Finance | Strong buy |
 ARLPAlliance Resource Partners, L.P. | 28.88 USD | +4.00% | 1.73 M | 5.40 | 3.7 B USD | 8.19 | 3.53 USD | −36.52% | 10.08% | Energy minerals | Strong buy |
| AASPCA SPAC III Acquisition Corp. | 9.99 USD | +0.10% | 2.32 K | 0.01 | 81.28 M USD | — | — | — | 0.00% | Finance | — |
 ASURAsure Software Inc | 12.51 USD | −0.87% | 135.98 K | 0.76 | 332.19 M USD | — | −0.47 USD | −49.60% | 0.00% | Technology services | Strong buy |
 ATENA10 Networks, Inc. | 19.46 USD | +2.26% | 534.76 K | 0.83 | 1.44 B USD | 29.37 | 0.66 USD | +24.78% | 1.26% | Technology services | Buy |
 ATGEAdtalem Global Education Inc. | 100.35 USD | +0.74% | 283 K | 0.85 | 3.76 B USD | 22.97 | 4.37 USD | +91.06% | 0.00% | Consumer services | Strong buy |
 AXGNAxogen, Inc. | 18.70 USD | −1.01% | 531.54 K | 0.80 | 822.95 M USD | — | −0.33 USD | +39.37% | 0.00% | Health technology | Strong buy |
 AXPAmerican Express Company | 325.87 USD | +1.12% | 3.94 M | 1.59 | 229.56 B USD | 23.97 | 13.60 USD | +27.47% | 0.84% | Finance | Neutral |
 AYIAcuity Brands, Inc. | 337.07 USD | +0.07% | 253.49 K | 0.60 | 10.44 B USD | 24.81 | 13.59 USD | +16.30% | 0.18% | Producer manufacturing | Buy |
 AZPNAspen Technology, Inc. | 255.76 USD | −0.87% | 970.32 K | 2.48 | 16.18 B USD | — | −0.57 USD | +72.09% | 0.00% | Technology services | Buy |
 BBarnes Group, Inc. | 47.46 USD | 0.00% | 1.44 M | 1.52 | 2.42 B USD | — | −0.78 USD | −263.31% | 1.35% | Producer manufacturing | Neutral |
| BBACQBleichroeder Acquisition Corp. I | 9.92 USD | +0.20% | 75.23 K | 0.31 | 334.88 M USD | — | — | — | 0.00% | Finance | — |
 BCOVBrightcove Inc. | 4.43 USD | +0.23% | 220.53 K | 0.67 | 201.19 M USD | — | −0.21 USD | +66.07% | 0.00% | Technology services | Neutral |
| BBKVBKV Corporation | 26.45 USD | +3.48% | 1.21 M | 2.47 | 2.24 B USD | — | −0.57 USD | −114.27% | 0.00% | Energy minerals | Strong buy |
 BMTXBM Technologies, Inc. | 4.98 USD | 0.00% | 637.45 K | 1.31 | 60.2 M USD | — | −1.11 USD | +26.11% | 0.00% | Technology services | Neutral |
 BSXBoston Scientific Corporation | 101.64 USD | +1.33% | 7.22 M | 1.15 | 149.8 B USD | 84.07 | 1.21 USD | +48.09% | 0.00% | Health technology | Strong buy |
 BTSGBrightSpring Health Services, Inc. | 21.55 USD | +1.70% | 2.05 M | 1.23 | 3.75 B USD | — | −0.24 USD | +80.18% | 0.00% | Health services | Strong buy |
 BYRNByrna Technologies, Inc. | 31.99 USD | +2.78% | 575.34 K | 1.73 | 718.99 M USD | 339.18 | 0.09 USD | — | 0.00% | Electronic technology | Strong buy |
 CCitigroup, Inc. | 81.98 USD | +0.36% | 14.44 M | 0.70 | 153.88 B USD | 13.77 | 5.95 USD | +48.73% | 2.67% | Finance | Buy |
 CAHCardinal Health, Inc. | 129.30 USD | +0.43% | 1.53 M | 0.74 | 31.29 B USD | 25.13 | 5.15 USD | +747.50% | 1.56% | Distribution services | Buy |
| CCAPNCayson Acquisition Corp | 10.06 USD | −0.10% | 15.86 K | 0.41 | 78.77 M USD | — | — | — | 0.00% | Finance | — |
 CARGCarGurus, Inc. | 39.33 USD | +2.18% | 749.58 K | 0.93 | 4.08 B USD | — | −0.47 USD | −125.65% | 0.00% | Technology services | Buy |
 CEGConstellation Energy Corporation | 346.22 USD | +4.14% | 4.85 M | 0.82 | 108.31 B USD | 38.21 | 9.06 USD | +73.52% | 0.42% | Utilities | Buy |
| CCEPOCantor Equity Partners I, Inc. | 10.07 USD | 0.00% | 299.07 K | 0.32 | 256.79 M USD | — | — | — | 0.00% | Finance | — |
 CGThe Carlyle Group Inc. | 56.96 USD | +0.60% | 2.02 M | 0.99 | 20.37 B USD | 192.04 | 0.30 USD | −48.31% | 2.47% | Finance | Buy |
 CIENCiena Corporation | 98.18 USD | +3.51% | 7.15 M | 3.79 | 13.95 B USD | 171.02 | 0.57 USD | −66.40% | 0.00% | Electronic technology | Buy |
 CMPXCompass Therapeutics, Inc. | 3.10 USD | +20.16% | 2.98 M | 0.74 | 426.53 M USD | — | −0.36 USD | −7.93% | 0.00% | Health technology | Strong buy |
 COFCapital One Financial Corporation | 204.03 USD | +1.54% | 5.09 M | 1.29 | 77.78 B USD | 17.60 | 11.59 USD | −2.99% | 1.19% | Finance | Buy |
 CORTCorcept Therapeutics Incorporated | 62.29 USD | +5.52% | 1.06 M | 1.31 | 6.53 B USD | 49.54 | 1.26 USD | +55.35% | 0.00% | Health technology | Strong buy |
 CRSCarpenter Technology Corporation | 212.53 USD | +2.52% | 683.8 K | 1.04 | 10.59 B USD | 47.33 | 4.49 USD | +108.50% | 0.39% | Non-energy minerals | Strong buy |
 CSBRChampions Oncology, Inc. | 11.36 USD | +5.97% | 94.91 K | 2.17 | 156.99 M USD | — | −0.05 USD | +93.16% | 0.00% | Health technology | Strong buy |
 CSCOCisco Systems, Inc. | 62.23 USD | +0.97% | 14.21 M | 0.77 | 247.85 B USD | 26.79 | 2.32 USD | −29.88% | 2.58% | Electronic technology | Buy |
 CTVACorteva, Inc. | 64.19 USD | +2.69% | 3.42 M | 1.18 | 44.12 B USD | 65.04 | 0.99 USD | −24.14% | 1.06% | Process industries | Buy |
 CVUCPI Aerostructures, Inc. | 5.44 USD | +4.62% | 162.55 K | 1.61 | 70.72 M USD | 4.06 | 1.34 USD | +80.33% | 0.00% | Electronic technology | — |
 DASHDoorDash, Inc. | 183.13 USD | +3.07% | 2.78 M | 1.08 | 76.07 B USD | — | −0.45 USD | +83.40% | 0.00% | Transportation | Buy |
 DCTHDelcath Systems, Inc. | 16.13 USD | +6.05% | 644.15 K | 1.17 | 515.74 M USD | — | −1.36 USD | +59.52% | 0.00% | Health technology | Strong buy |
 DEDeere & Company | 474.72 USD | +3.26% | 1.93 M | 1.31 | 129.29 B USD | 18.54 | 25.60 USD | −26.12% | 1.31% | Producer manufacturing | Buy |
 DECKDeckers Outdoor Corporation | 218.57 USD | +1.70% | 1.83 M | 1.20 | 33.21 B USD | 38.47 | 5.68 USD | +47.06% | 0.00% | Consumer non-durables | Buy |
 DFSDiscover Financial Services | 200.96 USD | +1.75% | 2.2 M | 1.29 | 50.5 B USD | 12.91 | 15.57 USD | +45.83% | 1.42% | Finance | Buy |
| DDGNXDiginex Limited | 12.75 USD | +70.00% | 9.76 M | — | — | — | — | — | — | Commercial services | — |
 DKSDick's Sporting Goods Inc | 245.71 USD | +3.91% | 1.6 M | 1.50 | 20.02 B USD | 17.56 | 14.00 USD | +24.93% | 1.86% | Retail trade | Buy |
| DDTSQDT Cloud Star Acquisition Corporation | 10.12 USD | 0.00% | 233 | 0.00 | 90.08 M USD | — | — | — | 0.00% | Finance | — |
 DXPEDXP Enterprises, Inc. | 107.03 USD | +2.71% | 237.62 K | 0.58 | 1.68 B USD | 27.60 | 3.88 USD | +17.26% | 0.00% | Distribution services | Strong buy |
| DDXSTDecent Holding Inc. | 2.50 USD | −38.42% | 11.61 M | — | 40.63 M USD | — | — | — | 0.00% | Industrial services | — |
 DYCQDT Cloud Acquisition Corporation | 10.49 USD | 0.00% | 8.07 K | 0.12 | 94.02 M USD | 73.98 | 0.14 USD | — | 0.00% | Finance | — |
 ENVAEnova International, Inc. | 111.25 USD | +0.09% | 228.77 K | 1.19 | 2.92 B USD | 17.76 | 6.26 USD | +6.06% | 0.00% | Finance | Buy |
 EQHEquitable Holdings, Inc. | 53.06 USD | −0.23% | 3.81 M | 1.47 | 16.63 B USD | — | −1.08 USD | −132.71% | 1.77% | Finance | Buy |
| EEQVEQV Ventures Acquisition Corp. | 10.01 USD | +0.20% | 56.82 K | 1.65 | 446.17 M USD | — | — | — | 0.00% | Finance | — |
 ETONEton Pharmaceuticals, Inc. | 16.24 USD | +10.78% | 689.17 K | 2.39 | 432.55 M USD | — | −0.21 USD | −352.07% | 0.00% | Health technology | Strong buy |
| EEURKEureka Acquisition Corp | 10.18 USD | +0.10% | 8.93 K | 0.49 | 77.83 M USD | 319.12 | 0.03 USD | — | 0.00% | Finance | — |
 FCCOFirst Community Corporation | 25.97 USD | +5.68% | 80.7 K | 3.41 | 198.39 M USD | 14.33 | 1.81 USD | +17.11% | 2.36% | Finance | Buy |
 FDUSFidus Investment Corporation | 22.14 USD | +1.23% | 145.33 K | 0.87 | 750.87 M USD | 8.01 | 2.76 USD | +27.58% | 7.86% | Finance | Buy |
 FFIVF5, Inc. | 272.91 USD | +0.31% | 425.65 K | 0.90 | 16 B USD | 28.57 | 9.55 USD | +45.52% | 0.00% | Technology services | Neutral |
 FSIFlexible Solutions International Inc. | 6.43 USD | +2.23% | 196.17 K | 0.09 | 80.09 M USD | 19.31 | 0.33 USD | +12.54% | 0.00% | Process industries | Strong buy |
 FSKFS KKR Capital Corp. | 22.52 USD | +0.81% | 1.06 M | 0.90 | 6.31 B USD | 11.95 | 1.89 USD | −21.40% | 12.53% | Finance | Neutral |
 GANGAN Limited | 1.87 USD | −0.27% | 41.42 K | 0.22 | 85.22 M USD | — | −0.30 USD | +92.64% | 0.00% | Technology services | Neutral |
 GBXGreenbrier Companies, Inc. (The) | 70.38 USD | +4.00% | 704.52 K | 1.42 | 2.21 B USD | 12.18 | 5.78 USD | +72.42% | 1.77% | Producer manufacturing | Neutral |
 GCMGGCM Grosvenor Inc. | 13.46 USD | −0.07% | 717.04 K | 1.89 | 2.55 B USD | — | −0.06 USD | +74.60% | 3.27% | Finance | Buy |
 GEGE Aerospace | 200.80 USD | +6.60% | 14.4 M | 2.30 | 217.32 B USD | 33.62 | 5.97 USD | −28.53% | 0.59% | Electronic technology | Strong buy |
 GEVGE Vernova Inc. | 437.71 USD | +2.48% | 3.93 M | 1.27 | 120.66 B USD | 78.71 | 5.56 USD | — | 0.06% | Producer manufacturing | Buy |
 GKOSGlaukos Corporation | 161.22 USD | +0.69% | 530.81 K | 0.82 | 8.89 B USD | — | −2.96 USD | −10.22% | 0.00% | Health technology | Buy |
 GLADGladstone Capital Corporation | 30.19 USD | +0.17% | 128.19 K | 1.16 | 674.14 M USD | 7.00 | 4.31 USD | +89.52% | 6.57% | Finance | Neutral |
 GLWCorning Incorporated | 53.98 USD | −0.06% | 5.94 M | 1.21 | 46.22 B USD | 301.90 | 0.18 USD | −73.71% | 2.07% | Electronic technology | Buy |
 GNTYGuaranty Bancshares, Inc. | 41.30 USD | 0.00% | 95.25 K | 1.90 | 471.82 M USD | 15.07 | 2.74 USD | +7.30% | 2.32% | Finance | Buy |
 GOCOGoHealth, Inc. | 17.73 USD | +18.20% | 274.38 K | 4.86 | 179.62 M USD | — | −3.49 USD | +74.88% | 0.00% | Finance | Buy |
 GRALGRAIL, Inc. | 25.97 USD | +14.71% | 1.65 M | 1.63 | 872.61 M USD | — | −67.93 USD | — | 0.00% | Health technology | Neutral |
 GSGoldman Sachs Group, Inc. (The) | 639.50 USD | +1.07% | 2.58 M | 0.86 | 200.75 B USD | 15.77 | 40.55 USD | +77.68% | 1.82% | Finance | Buy |
 GWREGuidewire Software, Inc. | 204.60 USD | +11.50% | 3.57 M | 5.05 | 17.09 B USD | 578.78 | 0.35 USD | — | 0.00% | Technology services | Buy |
 HQYHealthEquity, Inc. | 104.71 USD | −1.00% | 549.83 K | 0.63 | 9.07 B USD | 95.52 | 1.10 USD | +226.25% | 0.00% | Finance | Strong buy |
 HWMHowmet Aerospace Inc. | 127.74 USD | +0.81% | 3.09 M | 1.02 | 51.9 B USD | 48.91 | 2.61 USD | +70.72% | 0.21% | Electronic technology | Buy |
 IBKRInteractive Brokers Group, Inc. | 208.55 USD | −0.59% | 2.29 M | 1.56 | 88.12 B USD | 30.07 | 6.94 USD | +22.46% | 0.41% | Finance | Buy |
 ISRGIntuitive Surgical, Inc. | 608.66 USD | −0.29% | 2.32 M | 1.17 | 216.79 B USD | 97.83 | 6.22 USD | +46.52% | 0.00% | Health technology | Buy |
 ISSCInnovative Solutions and Support, Inc. | 11.24 USD | +5.54% | 417.32 K | 1.52 | 197.11 M USD | 28.08 | 0.40 USD | +15.86% | 0.00% | Electronic technology | Strong buy |
 ITRNIturan Location and Control Ltd. | 33.78 USD | −0.59% | 115.29 K | 0.99 | 679.26 M USD | 12.97 | 2.60 USD | +14.74% | 4.59% | Communications | Buy |
 JBLJabil Inc. | 171.24 USD | +1.34% | 1.28 M | 0.90 | 18.7 B USD | 16.43 | 10.42 USD | +77.66% | 0.19% | Producer manufacturing | Buy |
 JPMJP Morgan Chase & Co. | 265.95 USD | +1.18% | 10.75 M | 0.87 | 748.74 B USD | 13.47 | 19.75 USD | +21.75% | 1.75% | Finance | Buy |
 JYDJayud Global Logistics Limited | 3.52 USD | 0.00% | 5.02 M | 0.71 | 339.76 M USD | — | −0.43 USD | −113.27% | 0.00% | Transportation | — |
 KGSKodiak Gas Services, Inc. | 48.80 USD | −0.04% | 935.98 K | 1.11 | 4.26 B USD | 162.67 | 0.30 USD | −31.66% | 3.24% | Industrial services | Strong buy |
 KKRKKR & Co. Inc. | 165.34 USD | +2.37% | 2.98 M | 0.75 | 146.86 B USD | 51.15 | 3.23 USD | +6.27% | 0.43% | Finance | Strong buy |
 KNXKnight-Swift Transportation Holdings Inc. | 57.59 USD | +4.71% | 6.09 M | 2.80 | 9.32 B USD | 79.48 | 0.72 USD | −45.97% | 1.16% | Transportation | Buy |
 KVACKeen Vision Acquisition Corporation | 11.03 USD | +0.09% | 250 | 0.01 | 213.61 M USD | 25.53 | 0.43 USD | — | 0.00% | Finance | — |
 LGLLGL Group, Inc. (The) | 6.99 USD | +5.59% | 6.45 K | 0.58 | 37.56 M USD | 104.80 | 0.07 USD | +33.40% | 0.00% | Electronic technology | — |
 LNNLindsay Corporation | 139.05 USD | +3.16% | 109.37 K | 1.15 | 1.51 B USD | 22.33 | 6.23 USD | −0.47% | 1.05% | Producer manufacturing | Neutral |
 LNSRLENSAR, Inc. | 9.20 USD | +10.44% | 163.51 K | 3.18 | 106.86 M USD | — | −1.46 USD | −18.24% | 0.00% | Health technology | Strong buy |
| LLPAALaunch One Acquisition Corp. | 10.08 USD | +0.03% | 986 | 0.06 | 289.9 M USD | — | — | — | 0.00% | Finance | — |
 LRNStride, Inc. | 119.05 USD | +1.33% | 706.21 K | 0.75 | 5.19 B USD | 21.69 | 5.49 USD | +51.78% | 0.00% | Consumer services | Strong buy |
| LLSELeishen Energy Holding Co., Ltd. | 11.12 USD | +21.74% | 75.11 K | 0.94 | 187.57 M USD | — | — | — | 0.00% | Industrial services | — |
 LTHLife Time Group Holdings, Inc. | 28.58 USD | +0.46% | 1.53 M | 0.70 | 5.92 B USD | 41.52 | 0.69 USD | +110.49% | 0.00% | Consumer services | Buy |
 LYTSLSI Industries Inc. | 24.72 USD | +24.97% | 1.04 M | 10.24 | 737.6 M USD | 32.33 | 0.76 USD | −15.58% | 1.01% | Producer manufacturing | Strong buy |
 MAINMain Street Capital Corporation | 60.84 USD | +0.18% | 387.77 K | 0.78 | 5.36 B USD | 11.03 | 5.51 USD | +11.85% | 4.89% | Finance | Neutral |
| MMCTRCTRL Group Limited | 6.79 USD | +56.81% | 8.87 M | — | 101.85 M USD | — | — | — | 0.00% | Electronic technology | — |