All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAPAdvance Auto Parts Inc. | 66.50 USD | +1.33% | 3.76 M | 1.52 | 3.99 B USD | — | −5.89 USD | −950.83% | 1.52% | Retail trade | Neutral |
 ABAllianceBernstein Holding L.P. | 41.77 USD | −0.59% | 160.55 K | 0.92 | 4.62 B USD | 11.27 | 3.71 USD | +53.17% | 7.92% | Finance | Neutral |
 AEHRAehr Test Systems | 22.18 USD | +10.35% | 3.23 M | 1.33 | 660.33 M USD | — | −0.13 USD | −111.70% | 0.00% | Electronic technology | Buy |
 AFJKAimei Health Technology Co., Ltd | 11.25 USD | +0.90% | 26.23 K | 2.08 | 68.87 M USD | 50.13 | 0.22 USD | +118.71% | 0.00% | Finance | Neutral |
 AIRTAir T, Inc. | 21.87 USD | −6.66% | 10.99 K | 7.57 | 59.11 M USD | — | −2.28 USD | +5.85% | 0.00% | Transportation | Neutral |
 ANEBAnebulo Pharmaceuticals, Inc. | 3.33 USD | +81.97% | 19.93 M | 1,287.75 | 136.81 M USD | — | −0.27 USD | +26.34% | 0.00% | Health technology | Buy |
| AANPARich Sparkle Holdings Limited | 19.12 USD | +59.20% | 1.11 M | 0.48 | — | — | — | — | — | Commercial services | Neutral |
 APAmpco-Pittsburgh Corporation | 3.55 USD | −5.59% | 137.3 K | 2.16 | 71.34 M USD | 16.51 | 0.22 USD | — | 0.00% | Non-energy minerals | Neutral |
 APHAmphenol Corporation | 100.71 USD | −1.05% | 30.04 M | 4.53 | 121.82 B USD | 48.80 | 2.06 USD | +26.14% | 0.65% | Electronic technology | Buy |
 ARMKAramark | 44.15 USD | +0.73% | 1.64 M | 1.11 | 11.57 B USD | 33.98 | 1.30 USD | −45.35% | 0.94% | Consumer services | Strong buy |
 ATAIATAI Life Sciences N.V. | 3.88 USD | +9.92% | 11.68 M | 2.11 | 778.92 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ATIATI Inc. | 94.09 USD | +1.76% | 1.07 M | 0.72 | 13.27 B USD | 34.04 | 2.76 USD | +10.51% | 0.00% | Non-energy minerals | Buy |
 ATYRaTyr Pharma, Inc. | 6.61 USD | +26.15% | 19.26 M | 4.97 | 588.32 M USD | — | −0.81 USD | +10.73% | 0.00% | Health technology | Strong buy |
 BABoeing Company (The) | 233.88 USD | +2.36% | 7.28 M | 0.94 | 176.35 B USD | — | −17.94 USD | −406.76% | 0.00% | Electronic technology | Buy |
 BAPCredicorp Ltd. | 237.00 USD | +2.86% | 624.92 K | 2.10 | 18.85 B USD | 12.21 | 19.41 USD | +15.29% | 4.70% | Finance | Buy |
 BBSIBarrett Business Services, Inc. | 45.53 USD | +2.02% | 160.52 K | 1.00 | 1.17 B USD | 23.32 | 1.95 USD | +7.06% | 0.72% | Commercial services | Buy |
 BEPCBrookfield Renewable Corporation | 36.95 USD | +1.23% | 618.31 K | 0.64 | 5.35 B USD | — | −0.49 USD | −110.78% | 3.99% | Utilities | Buy |
 BFCBank First Corporation | 132.29 USD | +2.23% | 153.59 K | 0.78 | 1.3 B USD | 19.13 | 6.92 USD | −12.44% | 1.35% | Finance | Buy |
 BHBiglari Holdings Inc. | 324.71 USD | +0.64% | 19.24 K | 0.99 | 999.72 M USD | — | −19.21 USD | −571.58% | 0.00% | Consumer services | Neutral |
 BKThe Bank of New York Mellon Corporation | 99.63 USD | +0.74% | 3.86 M | 0.74 | 70.26 B USD | 15.22 | 6.55 USD | +51.33% | 1.90% | Finance | Buy |
 BLKBlackRock, Inc. | 1,120.37 USD | +1.82% | 652.77 K | 0.76 | 173.57 B USD | 27.08 | 41.37 USD | +2.71% | 1.87% | Finance | Strong buy |
 BPOPPopular, Inc. | 115.59 USD | +0.32% | 680.26 K | 1.55 | 7.92 B USD | 11.93 | 9.69 USD | +43.69% | 2.36% | Finance | Buy |
 BSXBoston Scientific Corporation | 107.76 USD | +4.46% | 15.11 M | 1.95 | 159.43 B USD | 78.96 | 1.36 USD | +14.03% | 0.00% | Health technology | Strong buy |
 BSYBentley Systems, Incorporated | 58.51 USD | +0.57% | 819.19 K | 0.55 | 17.75 B USD | 74.38 | 0.79 USD | −26.87% | 0.45% | Technology services | Buy |
 CCitigroup, Inc. | 95.99 USD | +2.12% | 22.31 M | 1.29 | 179.28 B USD | 14.19 | 6.76 USD | +88.81% | 2.38% | Finance | Buy |
 CAKEThe Cheesecake Factory Incorporated | 68.51 USD | +3.79% | 2.6 M | 2.06 | 3.39 B USD | 21.51 | 3.19 USD | +46.21% | 1.64% | Consumer services | Neutral |
 CALMCal-Maine Foods, Inc. | 119.16 USD | +13.80% | 3.86 M | 5.06 | 5.78 B USD | 4.77 | 24.96 USD | +339.11% | 6.47% | Process industries | Neutral |
 CALXCalix, Inc | 56.01 USD | +1.06% | 1.51 M | 1.54 | 3.63 B USD | — | −0.41 USD | −769.31% | 0.00% | Electronic technology | Buy |
 CARAvis Budget Group, Inc. | 207.49 USD | +3.87% | 1.37 M | 1.34 | 7.3 B USD | — | −62.94 USD | −298.50% | 0.00% | Finance | Buy |
 CASYCaseys General Stores, Inc. | 524.00 USD | +0.11% | 456.2 K | 1.68 | 19.48 B USD | 35.78 | 14.64 USD | +9.08% | 0.38% | Retail trade | Buy |
 CATCaterpillar, Inc. | 427.59 USD | +2.49% | 3.24 M | 1.27 | 201.1 B USD | 20.84 | 20.52 USD | −7.35% | 1.35% | Producer manufacturing | Buy |
 CBOECboe Global Markets, Inc. | 240.75 USD | −0.18% | 845.76 K | 0.95 | 25.21 B USD | 31.56 | 7.63 USD | +2.06% | 1.04% | Finance | Neutral |
 CBRLCracker Barrel Old Country Store, Inc. | 71.86 USD | +5.43% | 1.59 M | 1.81 | 1.6 B USD | 27.89 | 2.58 USD | −4.70% | 1.47% | Consumer services | Neutral |
 CCEPCoca-Cola Europacific Partners plc | 99.85 USD | +0.69% | 1.63 M | 1.10 | 46.01 B USD | 30.01 | 3.33 USD | −15.35% | 2.15% | Consumer non-durables | Buy |
 CCLCarnival Corporation | 30.74 USD | +2.84% | 21.96 M | 1.22 | 39.92 B USD | 16.66 | 1.85 USD | +183.15% | 0.00% | Consumer services | Buy |
 CDTXCidara Therapeutics, Inc. | 64.85 USD | +5.40% | 837.75 K | 1.05 | 1.43 B USD | — | −29.07 USD | −260.33% | 0.00% | Health technology | Strong buy |
 CFGCitizens Financial Group, Inc. | 49.88 USD | +1.53% | 6.1 M | 0.90 | 21.63 B USD | 15.21 | 3.28 USD | +24.85% | 3.42% | Finance | Buy |
 CGCTCartesian Growth Corporation III | 10.05 USD | +0.25% | 29.14 K | 0.24 | 346.55 M USD | — | — | — | 0.00% | Finance | Neutral |
 CLFDClearfield, Inc. | 45.34 USD | +4.71% | 240.21 K | 2.10 | 627.1 M USD | — | −0.13 USD | +44.13% | 0.00% | Electronic technology | Strong buy |
 CMCLCaledonia Mining Corporation Plc | 23.75 USD | +3.94% | 207.98 K | 1.60 | 458.25 M USD | 17.92 | 1.33 USD | +707.68% | 2.45% | Non-energy minerals | Strong buy |
 CNMCore & Main, Inc. | 65.00 USD | −0.05% | 2.06 M | 1.03 | 12.81 B USD | 30.13 | 2.16 USD | +1.25% | 0.00% | Distribution services | Buy |
 COFCapital One Financial Corporation | 219.46 USD | +0.94% | 8.98 M | 2.81 | 140.48 B USD | 18.43 | 11.91 USD | −6.73% | 1.10% | Finance | Buy |
 COOPMr. Cooper Group Inc. | 169.29 USD | +0.10% | 2.51 M | 2.12 | 10.83 B USD | 19.22 | 8.81 USD | −7.84% | 0.00% | Finance | Buy |
 CSGPCoStar Group, Inc. | 91.00 USD | +6.86% | 6.61 M | 2.68 | 38.39 B USD | 363.56 | 0.25 USD | −52.10% | 0.00% | Technology services | Buy |
 DACDanaos Corporation | 92.17 USD | +2.27% | 74.41 K | 1.06 | 1.69 B USD | 3.78 | 24.37 USD | −17.31% | 3.72% | Transportation | Buy |
 DAIOData I/O Corporation | 3.24 USD | +1.89% | 11.71 K | 0.50 | 29.94 M USD | — | −0.29 USD | −525.22% | 0.00% | Producer manufacturing | Strong buy |
 DALNDallasNews Corporation - Series A | 16.06 USD | +17.48% | 710.5 K | 1.15 | 85.96 M USD | 2.89 | 5.56 USD | — | 0.00% | Consumer services | Neutral |
 DLTRDollar Tree, Inc. | 114.92 USD | +0.13% | 2.51 M | 0.76 | 23.98 B USD | — | −13.88 USD | −202.03% | 0.00% | Retail trade | Buy |
 DMAADrugs Made In America Acquisition Corp. | 10.27 USD | +0.10% | 26.27 K | 0.64 | 244.85 M USD | 364.18 | 0.03 USD | — | 0.00% | Finance | Neutral |
 DYDycom Industries, Inc. | 261.00 USD | +3.29% | 324.09 K | 1.48 | 7.55 B USD | 33.10 | 7.89 USD | +1.63% | 0.00% | Industrial services | Strong buy |
 EBAYeBay Inc. | 81.93 USD | +0.21% | 5.34 M | 1.31 | 37.77 B USD | 19.58 | 4.18 USD | −16.41% | 1.37% | Retail trade | Neutral |
 ELTXElicio Therapeutics, Inc. | 9.81 USD | +5.26% | 100.3 K | 3.02 | 156.93 M USD | — | −4.16 USD | +28.14% | 0.00% | Health technology | Strong buy |
 EMEEMCOR Group, Inc. | 573.66 USD | +2.63% | 231.68 K | 0.73 | 25.68 B USD | 25.35 | 22.63 USD | +49.24% | 0.18% | Industrial services | Buy |
 EMREmerson Electric Company | 146.88 USD | +1.76% | 3 M | 1.28 | 82.62 B USD | 35.05 | 4.19 USD | +24.28% | 1.46% | Electronic technology | Buy |
 ESEAEuroseas Ltd. | 50.99 USD | +0.87% | 56.67 K | 1.42 | 357.27 M USD | 2.75 | 18.57 USD | +21.97% | 4.85% | Transportation | Strong buy |
 ESPEspey Mfg. & Electronics Corp. | 52.34 USD | +2.85% | 29.69 K | 1.03 | 148.2 M USD | 19.52 | 2.68 USD | +39.44% | 1.97% | Electronic technology | Neutral |
 ESQEsquire Financial Holdings, Inc. | 103.77 USD | +0.71% | 102.01 K | 0.57 | 878.05 M USD | 19.66 | 5.28 USD | +13.58% | 0.63% | Finance | Buy |
 ETREntergy Corporation | 88.12 USD | −0.46% | 2.54 M | 0.97 | 37.96 B USD | 28.59 | 3.08 USD | −38.25% | 2.67% | Utilities | Buy |
 FASTFastenal Company | 47.43 USD | +0.74% | 5.96 M | 0.70 | 54.43 B USD | 45.84 | 1.03 USD | +3.03% | 1.75% | Distribution services | Neutral |
 FDPFresh Del Monte Produce, Inc. | 35.71 USD | +0.76% | 350.29 K | 1.19 | 1.71 B USD | 11.67 | 3.06 USD | — | 3.10% | Process industries | Strong buy |
 FEIMFrequency Electronics, Inc. | 25.82 USD | +1.69% | 593.91 K | 1.06 | 251.18 M USD | 10.44 | 2.47 USD | +317.51% | 3.94% | Electronic technology | Strong buy |
 FERGFerguson Enterprises Inc. | 227.72 USD | +2.09% | 1.85 M | 1.37 | 44.9 B USD | 28.43 | 8.01 USD | −12.38% | 1.47% | Distribution services | Buy |
 FGMCFG Merger II Corp. | 9.87 USD | −0.34% | 2.43 K | 0.20 | 101.58 M USD | — | — | — | 0.00% | Finance | Neutral |
 FHIFederated Hermes, Inc. | 48.69 USD | +1.16% | 460.23 K | 0.85 | 3.85 B USD | 13.72 | 3.55 USD | +1.08% | 2.64% | Finance | Neutral |
 FLEXFlex Ltd. | 53.80 USD | +2.57% | 5.85 M | 1.60 | 20.11 B USD | 25.48 | 2.11 USD | −8.16% | 0.00% | Electronic technology | Buy |
| FFMFCKandal M Venture Limited | 7.52 USD | +5.99% | 237.27 K | 0.26 | — | — | — | — | — | Consumer non-durables | Neutral |
 FRAFFranklin Financial Services Corporation | 42.93 USD | +2.73% | 66.51 K | 1.70 | 191.39 M USD | 13.15 | 3.26 USD | +4.99% | 3.09% | Finance | Neutral |
 FSHPFlag Ship Acquisition Corp. | 10.48 USD | +0.19% | 41.61 K | 5.54 | 92.88 M USD | 27.72 | 0.38 USD | — | 0.00% | Finance | Neutral |
 GDGeneral Dynamics Corporation | 316.94 USD | +6.50% | 2.41 M | 1.95 | 85.07 B USD | 22.00 | 14.41 USD | +17.39% | 1.94% | Electronic technology | Buy |
 GEVGE Vernova Inc. | 629.03 USD | +14.58% | 7.05 M | 2.84 | 171.68 B USD | 89.77 | 7.01 USD | — | 0.09% | Producer manufacturing | Buy |
 GHMGraham Corporation | 54.47 USD | +2.70% | 91.77 K | 0.94 | 597.86 M USD | 49.19 | 1.11 USD | +162.77% | 0.00% | Producer manufacturing | Strong buy |
 GLWCorning Incorporated | 55.80 USD | +3.30% | 8.07 M | 2.19 | 47.79 B USD | 106.77 | 0.52 USD | −26.76% | 2.07% | Electronic technology | Buy |
 GOGOGogo Inc. | 16.54 USD | +6.09% | 1.3 M | 1.00 | 2.19 B USD | — | −0.04 USD | −103.62% | 0.00% | Communications | Buy |
 GOLFAcushnet Holdings Corp. | 84.40 USD | +2.30% | 445.65 K | 1.28 | 4.96 B USD | 23.43 | 3.60 USD | +25.16% | 1.09% | Consumer durables | Neutral |
 GOSSGossamer Bio, Inc. | 1.87 USD | +8.72% | 5.3 M | 1.91 | 425.06 M USD | — | −0.24 USD | +77.47% | 0.00% | Health technology | Strong buy |
 GPROGoPro, Inc. | 1.54 USD | +12.41% | 250.65 M | 37.91 | 246.69 M USD | — | −0.91 USD | +62.21% | 0.00% | Consumer durables | Strong sell |
 GROYGold Royalty Corp. | 2.55 USD | +0.79% | 1.39 M | 1.05 | 434.74 M USD | — | −0.02 USD | +88.62% | 0.00% | Non-energy minerals | Strong buy |
 GSLGlobal Ship Lease Inc New | 28.87 USD | +2.78% | 379.85 K | 1.25 | 1.03 B USD | 2.73 | 10.59 USD | +20.06% | 6.67% | Transportation | Buy |
 GTESGates Industrial Corporation plc | 24.97 USD | +1.96% | 1.64 M | 0.99 | 6.44 B USD | 30.23 | 0.83 USD | −9.42% | 0.00% | Producer manufacturing | Buy |
 HGVHilton Grand Vacations Inc. | 51.15 USD | +4.92% | 1.68 M | 1.27 | 4.69 B USD | 156.47 | 0.33 USD | −84.61% | 0.00% | Finance | Buy |
 IDAIDACORP, Inc. | 122.72 USD | −0.62% | 786.47 K | 1.54 | 6.63 B USD | 21.75 | 5.64 USD | +13.17% | 2.76% | Utilities | Buy |
 IMMXImmix Biopharma, Inc. | 2.90 USD | +1.75% | 370.98 K | 1.56 | 80.84 M USD | — | −0.72 USD | +23.71% | 0.00% | Health technology | Strong buy |
 IMRXImmuneering Corporation | 4.10 USD | −2.84% | 973.64 K | 1.25 | 147.54 M USD | — | −1.97 USD | −5.95% | 0.00% | Health technology | Strong buy |
 JBLJabil Inc. | 229.15 USD | +3.76% | 1.28 M | 1.06 | 24.59 B USD | 44.55 | 5.14 USD | −53.19% | 0.14% | Producer manufacturing | Buy |
 JCIJohnson Controls International plc | 110.13 USD | +1.69% | 6.92 M | 1.91 | 72.47 B USD | 29.37 | 3.75 USD | +51.68% | 1.37% | Producer manufacturing | Buy |
 JPMJP Morgan Chase & Co. | 296.76 USD | +1.83% | 7.04 M | 0.75 | 824.72 B USD | 15.23 | 19.49 USD | +8.70% | 1.73% | Finance | Buy |
 KALUKaiser Aluminum Corporation | 92.64 USD | +0.23% | 150.74 K | 1.22 | 1.5 B USD | 34.64 | 2.67 USD | −22.77% | 3.33% | Non-energy minerals | Buy |
 KENKenon Holdings Ltd. | 49.51 USD | +5.57% | 44.29 K | 2.48 | 2.58 B USD | 4.34 | 11.42 USD | — | 10.23% | Utilities | Neutral |
 LECOLincoln Electric Holdings, Inc. | 225.59 USD | +1.02% | 222.53 K | 0.74 | 12.59 B USD | 27.84 | 8.10 USD | −14.04% | 1.33% | Producer manufacturing | Buy |
 LHXL3Harris Technologies, Inc. | 269.60 USD | +1.96% | 2.15 M | 1.86 | 50.4 B USD | 31.95 | 8.44 USD | +36.92% | 1.79% | Electronic technology | Buy |
 LIFLife360, Inc. | 75.72 USD | +2.31% | 725.76 K | 0.88 | 5.79 B USD | 811.58 | 0.09 USD | — | 0.00% | Technology services | Strong buy |
 LIILennox International, Inc. | 660.80 USD | +6.59% | 1.17 M | 3.62 | 23.45 B USD | 29.45 | 22.44 USD | +29.98% | 0.77% | Producer manufacturing | Neutral |
 LIXTLixte Biotechnology Holdings, Inc. | 4.15 USD | −2.35% | 186.39 K | 0.26 | 12.01 M USD | — | −1.45 USD | +39.18% | 0.00% | Health technology | Neutral |
 LLYVALiberty Media Corporation - Series A Liberty Live | 82.51 USD | +2.74% | 286.44 K | 3.21 | 7.58 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 MAINMain Street Capital Corporation | 65.43 USD | +1.74% | 664.23 K | 1.48 | 5.83 B USD | 11.11 | 5.89 USD | +7.67% | 4.59% | Finance | Neutral |
 MAZEMaze Therapeutics, Inc. | 17.64 USD | +4.13% | 331.46 K | 2.42 | 772.58 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 MNYMoneyHero Limited | 1.96 USD | +13.95% | 858.51 K | 0.85 | 84.68 M USD | — | −0.66 USD | +78.58% | 0.00% | Technology services | Strong buy |
 MPUMega Matrix Inc. | 2.63 USD | +7.79% | 1.13 M | 1.22 | 107.33 M USD | — | — | — | 0.00% | Technology services | Neutral |
 MRUSMerus N.V. | 64.15 USD | +1.41% | 491.1 K | 0.59 | 4.78 B USD | — | −4.12 USD | −51.27% | 0.00% | Health technology | Strong buy |
| MMSGYMasonglory Limited | 9.81 USD | +20.37% | 498.68 K | 2.47 | 137.34 M USD | — | — | — | 0.00% | Industrial services | Neutral |