All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 10.80 USD | −0.05% | 2.254 K | 0.02 | 675 M USD | 25.64 | 0.42 USD | — | 0.00% | Finance | — |
| AAAMAA Mission Acquisition Corp. | 9.99 USD | +0.08% | 317.975 K | — | 525.464 M USD | — | — | — | 0.00% | Finance | — |
 AAONAAON, Inc. | 102.40 USD | +5.64% | 241.263 K | 0.86 | 8.296 B USD | 45.96 | 2.23 USD | +23.48% | 0.33% | Producer manufacturing | Buy |
 ABCBAmeris Bancorp | 64.85 USD | +3.63% | 225.573 K | 0.63 | 4.479 B USD | 14.38 | 4.51 USD | — | 0.96% | Finance | Buy |
 ACLXArcellx, Inc. | 84.69 USD | +5.14% | 364.284 K | 0.77 | 4.553 B USD | — | −1.08 USD | +73.62% | 0.00% | Health technology | Strong buy |
 ACTEnact Holdings, Inc. | 36.91 USD | +0.74% | 163.247 K | 0.57 | 5.747 B USD | 8.87 | 4.16 USD | −0.06% | 1.88% | Finance | Buy |
 ACVAACV Auctions Inc. | 20.72 USD | +2.32% | 644.051 K | 0.33 | 3.452 B USD | — | −0.49 USD | +5.83% | 0.00% | Retail trade | Strong buy |
 ADDColor Star Technology Co., Ltd. | 1.63 USD | +19.85% | 513.961 K | 0.18 | 89.135 M USD | — | −2.45 USD | −31.88% | 0.00% | Technology services | — |
 ADMAADMA Biologics Inc | 19.60 USD | +1.45% | 2.76 M | 0.50 | 4.568 B USD | 139.40 | 0.14 USD | — | 0.00% | Health technology | Strong buy |
 ALLAllstate Corporation (The) | 189.49 USD | −0.80% | 585.341 K | 0.45 | 50.033 B USD | 17.23 | 11.00 USD | — | 1.91% | Finance | Buy |
 AMPAmeriprise Financial, Inc. | 460.83 USD | +2.10% | 112.946 K | 0.30 | 45.248 B USD | 15.79 | 29.19 USD | +37.06% | 1.25% | Finance | Buy |
 ANETArista Networks, Inc. | 379.55 USD | +4.93% | 978.513 K | 0.66 | 119.237 B USD | 49.20 | 7.72 USD | +42.39% | 0.00% | Electronic technology | Buy |
 APPApplovin Corporation | 122.77 USD | −0.32% | 3.618 M | 0.58 | 41.036 B USD | 52.02 | 2.36 USD | +4,222.34% | 0.00% | Technology services | Buy |
| ARESAres Management Corporation | 156.89 USD | +2.98% | 301.606 K | 0.35 | 30.779 B USD | 79.30 | 1.98 USD | +22.26% | 2.23% | Finance | Buy |
 ATRAptarGroup, Inc. | 156.91 USD | +2.51% | 173.134 K | 0.83 | 10.417 B USD | 32.98 | 4.76 USD | +26.33% | 1.10% | Process industries | Buy |
 AVOMission Produce, Inc. | 13.55 USD | +1.42% | 325.974 K | 0.44 | 960.839 M USD | 41.06 | 0.33 USD | — | 0.00% | Process industries | Strong buy |
 AXONAxon Enterprise, Inc. | 389.77 USD | +1.76% | 144.927 K | 0.29 | 29.457 B USD | 102.97 | 3.79 USD | +182.08% | 0.00% | Electronic technology | Strong buy |
 AXPAmerican Express Company | 268.59 USD | +2.44% | 1.318 M | 0.47 | 190.944 B USD | 20.04 | 13.40 USD | +36.26% | 0.99% | Finance | Buy |
 AXRAMREP Corporation | 27.74 USD | +6.33% | 35.153 K | 3.11 | 146.684 M USD | 15.78 | 1.76 USD | −56.00% | 0.00% | Finance | — |
 AYIAcuity Brands, Inc. | 272.48 USD | +1.70% | 66.341 K | 0.37 | 8.383 B USD | 22.16 | 12.29 USD | +5.80% | 0.22% | Producer manufacturing | Buy |
 AZPNAspen Technology, Inc. | 238.78 USD | +1.18% | 86.669 K | 0.35 | 15.104 B USD | — | −0.15 USD | +91.17% | 0.00% | Technology services | Buy |
 BAMBrookfield Asset Management Inc | 47.34 USD | +3.66% | 500.062 K | 0.35 | 19.83 B USD | 43.03 | 1.10 USD | — | 3.19% | Finance | Buy |
 BAPCredicorp Ltd. | 180.07 USD | −0.19% | 78.115 K | 0.37 | 14.322 B USD | 10.86 | 16.57 USD | — | 5.14% | Finance | Buy |
 BAYABayview Acquisition Corp | 10.46 USD | +0.10% | 41.25 K | 0.55 | 80.882 M USD | — | — | — | 0.00% | Finance | — |
 BBSIBarrett Business Services, Inc. | 37.42 USD | +0.71% | 55.104 K | 0.38 | 977.943 M USD | 20.45 | 1.83 USD | +9.62% | 0.82% | Commercial services | Buy |
 BELFABel Fuse Inc. | 97.74 USD | +7.49% | 24.15 K | 1.79 | 985.814 M USD | 21.32 | 4.58 USD | −9.68% | 0.26% | Electronic technology | Strong buy |
 BGCBGC Group, Inc. | 9.87 USD | +0.30% | 456.116 K | 0.18 | 4.803 B USD | 40.27 | 0.25 USD | +1,232.07% | 0.61% | Finance | Strong buy |
 BKThe Bank of New York Mellon Corporation | 71.56 USD | +0.73% | 1.213 M | 0.31 | 52.808 B USD | 16.54 | 4.33 USD | — | 2.44% | Finance | Buy |
 BLKBlackRock, Inc. | 936.69 USD | +1.52% | 286.441 K | 0.62 | 138.75 B USD | 23.25 | 40.28 USD | +17.60% | 2.19% | Finance | Strong buy |
 BMIBadger Meter, Inc. | 216.59 USD | +2.25% | 45.179 K | 0.30 | 6.37 B USD | 56.60 | 3.83 USD | +45.47% | 0.54% | Producer manufacturing | Buy |
 BNBrookfield Corporation | 51.68 USD | +3.46% | 940.2 K | 0.40 | 77.923 B USD | 90.47 | 0.57 USD | +594.71% | 0.60% | Finance | Buy |
 BOOTBoot Barn Holdings, Inc. | 165.41 USD | +3.17% | 175.223 K | 0.27 | 5.046 B USD | 33.49 | 4.94 USD | −9.44% | 0.00% | Retail trade | Strong buy |
 BSXBoston Scientific Corporation | 84.27 USD | +2.06% | 4.365 M | 0.85 | 124.098 B USD | 68.18 | 1.24 USD | +107.77% | 0.00% | Health technology | Strong buy |
 BVFLBV Financial, Inc. | 15.31 USD | +1.83% | 20.621 K | 1.42 | 174.346 M USD | 12.91 | 1.19 USD | — | 0.00% | Finance | — |
 BVSBioventus Inc. | 11.61 USD | −0.68% | 164.153 K | 0.34 | 940.104 M USD | — | −0.66 USD | +85.57% | 0.00% | Health technology | Buy |
 BWINThe Baldwin Insurance Group, Inc. | 50.22 USD | −0.28% | 179.143 K | 0.51 | 5.908 B USD | — | −0.80 USD | +57.91% | 0.00% | Finance | Buy |
 BXBlackstone Inc. | 159.20 USD | +2.76% | 2.138 M | 0.64 | 194.447 B USD | 60.75 | 2.62 USD | +57.72% | 2.19% | Finance | Buy |
 CARGCarGurus, Inc. | 30.44 USD | +1.45% | 416.71 K | 0.62 | 3.146 B USD | — | −0.48 USD | −119.96% | 0.00% | Technology services | Buy |
 CARRCarrier Global Corporation | 80.59 USD | +3.07% | 1.666 M | 0.42 | 72.753 B USD | 21.45 | 3.76 USD | +49.09% | 0.97% | Producer manufacturing | Buy |
 CARTMaplebear Inc. | 41.46 USD | +3.99% | 2.538 M | 0.73 | 10.66 B USD | — | −5.97 USD | −1,305.37% | 0.00% | Transportation | Buy |
 CBANColony Bankcorp, Inc. | 15.96 USD | +2.97% | 11.715 K | 0.31 | 280.735 M USD | 12.62 | 1.26 USD | — | 2.89% | Finance | Buy |
 CBRECBRE Group Inc | 122.01 USD | +1.38% | 627.817 K | 0.43 | 37.388 B USD | 40.84 | 2.99 USD | +13.12% | 0.00% | Finance | Buy |
 CBTCabot Corporation | 110.17 USD | +2.15% | 108.553 K | 0.37 | 6.04 B USD | 13.05 | 8.44 USD | +59.52% | 1.54% | Process industries | Buy |
 CCKCrown Holdings, Inc. | 94.08 USD | +1.02% | 211.992 K | 0.23 | 11.35 B USD | 26.08 | 3.61 USD | −9.07% | 1.06% | Process industries | Buy |
 CDMOAvid Bioservices, Inc. | 12.36 USD | +8.19% | 435.411 K | 0.46 | 788.189 M USD | — | −2.27 USD | −4,044.89% | 0.00% | Health technology | Strong buy |
 CLBTCellebrite DI Ltd. | 17.45 USD | +1.16% | 390.876 K | 0.50 | 3.631 B USD | — | −0.53 USD | −135.47% | 0.00% | Technology services | Strong buy |
 CLMBClimb Global Solutions, Inc. | 99.54 USD | +3.94% | 10.066 K | 0.38 | 458.56 M USD | 32.90 | 3.03 USD | +15.54% | 0.71% | Distribution services | Strong buy |
 CMAComerica Incorporated | 61.04 USD | +2.24% | 1.006 M | 0.46 | 8.098 B USD | 13.50 | 4.52 USD | — | 4.76% | Finance | Neutral |
 CMPOCompoSecure, Inc. | 13.50 USD | +0.07% | 635.057 K | 0.57 | 1.106 B USD | 13.56 | 1.00 USD | +57.92% | 2.22% | Commercial services | Strong buy |
 CNSCohen & Steers Inc | 96.12 USD | +0.79% | 52.056 K | 0.27 | 4.859 B USD | 37.61 | 2.56 USD | −12.48% | 2.45% | Finance | Neutral |
 CNSLConsolidated Communications Holdings, Inc. | 4.61 USD | −0.22% | 136.691 K | 0.38 | 546.179 M USD | — | −2.13 USD | +24.97% | 0.00% | Communications | Neutral |
 CNXCNX Resources Corporation | 30.16 USD | +2.53% | 778.292 K | 0.37 | 4.56 B USD | 10.34 | 2.92 USD | −69.17% | 0.00% | Energy minerals | Neutral |
 COHRCoherent Corp. | 86.74 USD | +7.11% | 2.497 M | 1.19 | 13.297 B USD | — | −1.85 USD | +36.91% | 0.00% | Electronic technology | Buy |
 COMMCommScope Holding Company, Inc. | 6.05 USD | +7.95% | 3.693 M | 0.77 | 1.305 B USD | — | −8.17 USD | −37.07% | 0.00% | Electronic technology | Neutral |
 CORTCorcept Therapeutics Incorporated | 41.64 USD | −1.50% | 422.747 K | 0.51 | 4.351 B USD | 36.93 | 1.13 USD | +36.64% | 0.00% | Health technology | Strong buy |
 CORZCore Scientific, Inc. | 12.38 USD | +2.87% | 8.072 M | 0.65 | 3.196 B USD | — | −4.38 USD | −79.31% | 0.00% | Technology services | Strong buy |
 CPNGCoupang, Inc. | 24.27 USD | +0.37% | 1.938 M | 0.27 | 43.533 B USD | 41.82 | 0.58 USD | +143.05% | 0.00% | Retail trade | Buy |
 CPRXCatalyst Pharmaceuticals, Inc. | 21.06 USD | +3.08% | 445.905 K | 0.52 | 2.5 B USD | 39.48 | 0.53 USD | −47.65% | 0.00% | Health technology | Strong buy |
 CRHCRH PLC | 92.52 USD | +2.75% | 2.259 M | 0.55 | 63.141 B USD | — | — | — | 2.37% | Non-energy minerals | Strong buy |
 CRMDCorMedix Inc. | 7.09 USD | −2.14% | 731.094 K | 0.68 | 396.047 M USD | — | −0.93 USD | −8.91% | 0.00% | Health technology | Strong buy |
 CRSCarpenter Technology Corporation | 154.43 USD | +5.05% | 451.188 K | 1.09 | 7.713 B USD | 41.76 | 3.70 USD | +226.61% | 0.54% | Non-energy minerals | Buy |
 CSLRComplete Solaria, Inc. | 3.22 USD | +11.73% | 492.726 K | 0.82 | 204.703 M USD | — | −2.48 USD | −3,591.80% | 0.00% | Industrial services | Strong buy |
 CSWICSW Industrials, Inc. | 360.79 USD | +2.37% | 126.034 K | 0.36 | 5.999 B USD | 51.31 | 7.03 USD | +11.79% | 0.23% | Process industries | Buy |
 CTVACorteva, Inc. | 58.84 USD | +2.44% | 826.94 K | 0.28 | 40.732 B USD | 45.54 | 1.29 USD | −0.12% | 1.11% | Process industries | Buy |
 CULPCulp, Inc. | 6.30 USD | +4.48% | 29.789 K | 0.67 | 78.689 M USD | — | −1.42 USD | +40.01% | 0.00% | Process industries | — |
 CVCOCavco Industries, Inc. | 437.81 USD | +3.25% | 34.539 K | 0.56 | 3.613 B USD | 25.51 | 17.16 USD | −32.95% | 0.00% | Consumer durables | Strong buy |
 CVNACarvana Co. | 170.11 USD | +5.25% | 3.039 M | 0.85 | 35.203 B USD | 53.68 | 3.17 USD | — | 0.00% | Retail trade | Neutral |
 CWANClearwater Analytics Holdings, Inc. | 25.57 USD | +1.65% | 738.331 K | 0.64 | 6.297 B USD | — | −0.02 USD | +80.29% | 0.00% | Technology services | Buy |
 CYHCommunity Health Systems, Inc. | 5.76 USD | +0.61% | 257.028 K | 0.19 | 799.62 M USD | — | −0.76 USD | −134.86% | 0.00% | Health services | Buy |
 DCODucommun Incorporated | 65.72 USD | +1.03% | 19.913 K | 0.41 | 969.251 M USD | 42.91 | 1.53 USD | −20.53% | 0.00% | Electronic technology | Strong buy |
 DCOMDime Community Bancshares, Inc. | 29.63 USD | +3.67% | 127.934 K | 0.53 | 1.16 B USD | 19.22 | 1.54 USD | — | 3.50% | Finance | Buy |
 DHID.R. Horton, Inc. | 196.85 USD | +1.37% | 967.989 K | 0.50 | 64.181 B USD | 13.22 | 14.89 USD | +5.88% | 0.62% | Consumer durables | Buy |
 DJCODaily Journal Corp. (S.C.) | 508.47 USD | +2.27% | 6.741 K | 0.38 | 700.38 M USD | 15.59 | 32.61 USD | — | 0.00% | Consumer services | — |
 DOCNDigitalOcean Holdings, Inc. | 41.77 USD | +2.42% | 606.893 K | 0.44 | 3.845 B USD | 58.44 | 0.71 USD | — | 0.00% | Technology services | Buy |
 DSGRDistribution Solutions Group, Inc. | 38.60 USD | +3.75% | 15.977 K | 0.48 | 1.805 B USD | — | −0.45 USD | −178.37% | 0.00% | Distribution services | Buy |
 DUOLDuolingo, Inc. | 263.82 USD | +5.43% | 496.902 K | 0.97 | 11.492 B USD | 190.33 | 1.39 USD | — | 0.00% | Technology services | Buy |
 DVADaVita Inc. | 162.07 USD | −0.66% | 343.36 K | 0.43 | 13.598 B USD | 17.25 | 9.40 USD | +92.29% | 0.00% | Health services | Neutral |
 EATBrinker International, Inc. | 76.75 USD | +3.60% | 572.36 K | 0.43 | 3.451 B USD | 22.50 | 3.41 USD | +51.24% | 0.00% | Consumer services | Neutral |
 EBFEnnis, Inc. | 24.22 USD | +0.75% | 40.952 K | 0.49 | 629.333 M USD | 15.18 | 1.60 USD | −12.62% | 4.16% | Commercial services | Strong buy |
 EDREndeavor Group Holdings, Inc. | 27.64 USD | 0.00% | 3.204 M | 0.78 | 18.916 B USD | — | −1.36 USD | −868.54% | 0.87% | Consumer services | Neutral |
 ELMDElectromed, Inc. | 20.34 USD | −0.02% | 62.879 K | 0.53 | 175.672 M USD | 35.13 | 0.58 USD | +59.21% | 0.00% | Health technology | Strong buy |
 EMEEMCOR Group, Inc. | 427.85 USD | +4.67% | 148.024 K | 0.43 | 19.962 B USD | 24.51 | 17.46 USD | +73.37% | 0.21% | Industrial services | Buy |
 EMNEastman Chemical Company | 108.05 USD | +1.57% | 282.449 K | 0.28 | 12.627 B USD | 14.52 | 7.44 USD | +26.94% | 3.03% | Process industries | Buy |
 EPACEnerpac Tool Group Corp. | 42.10 USD | +1.54% | 97.396 K | 0.38 | 2.286 B USD | 27.81 | 1.51 USD | +145.56% | 0.10% | Producer manufacturing | Buy |
 ERIEErie Indemnity Company | 526.80 USD | −1.74% | 51.563 K | 0.37 | 24.533 B USD | 52.32 | 10.07 USD | +49.87% | 0.94% | Finance | Buy |
 ESNTEssent Group Ltd. | 64.25 USD | −0.05% | 97.707 K | 0.21 | 6.826 B USD | 9.29 | 6.91 USD | +11.02% | 1.70% | Finance | Buy |
 ETONEton Pharmaceuticals, Inc. | 5.74 USD | −2.88% | 148.949 K | 1.00 | 148.3 M USD | — | −0.26 USD | −1,928.13% | 0.00% | Health technology | Strong buy |
 EVGREvergreen Corporation | 11.65 USD | 0.00% | 1.902 K | 0.34 | 94.032 M USD | 37.40 | 0.31 USD | +54.06% | 0.00% | Consumer durables | — |
 EVREvercore Inc. | 254.62 USD | +3.25% | 67.85 K | 0.24 | 9.761 B USD | 35.22 | 7.23 USD | −14.77% | 1.27% | Finance | Buy |
 EWTXEdgewise Therapeutics, Inc. | 28.01 USD | +46.88% | 8.885 M | 8.24 | 2.627 B USD | — | −1.53 USD | −14.04% | 0.00% | Health technology | Strong buy |
 EXPEagle Materials Inc | 291.98 USD | +2.90% | 133 K | 0.35 | 9.816 B USD | 20.63 | 14.16 USD | +7.99% | 0.35% | Non-energy minerals | Buy |
 EXPOExponent, Inc. | 111.11 USD | +2.41% | 48.644 K | 0.27 | 5.636 B USD | 54.58 | 2.04 USD | +3.45% | 1.00% | Industrial services | Buy |
 FAFirst Advantage Corporation | 19.89 USD | +1.17% | 80.282 K | 0.18 | 2.892 B USD | 117.62 | 0.17 USD | −48.38% | 0.00% | Commercial services | Buy |
 FBINFortune Brands Innovations, Inc. | 87.43 USD | +2.97% | 628.204 K | 0.60 | 10.851 B USD | 24.76 | 3.53 USD | −9.00% | 1.12% | Producer manufacturing | Buy |
 FFIVF5, Inc. | 217.85 USD | +2.00% | 268.153 K | 0.42 | 12.697 B USD | 23.42 | 9.30 USD | +68.94% | 0.00% | Technology services | Neutral |
 FIFiserv, Inc. | 178.14 USD | +1.66% | 1.32 M | 0.68 | 102.56 B USD | 30.89 | 5.77 USD | +45.43% | 0.00% | Finance | Buy |
 FICOFair Isaac Corporation | 1,932.62 USD | +1.70% | 35.375 K | 0.27 | 47.385 B USD | 101.60 | 19.02 USD | +15.55% | 0.00% | Technology services | Neutral |
 FITBFifth Third Bancorp | 43.69 USD | +2.51% | 1.231 M | 0.32 | 29.569 B USD | 13.96 | 3.13 USD | — | 3.28% | Finance | Buy |
 FIXComfort Systems USA, Inc. | 375.15 USD | +5.22% | 135.397 K | 0.57 | 13.384 B USD | 31.50 | 11.91 USD | +75.66% | 0.31% | Industrial services | Buy |
 FNWDFinward Bancorp | 30.00 USD | +1.87% | 3.75 K | 0.96 | 129.418 M USD | 9.77 | 3.07 USD | — | 2.28% | Finance | Strong buy |