Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
ACONAclarion, Inc. | 24.81 M | 0.0509 USD | 0.0077 USD | +17.82% | 0.0432 USD | +4.10% | 90.29 M | 1.91 M USD | −57.49% |
RIMEAlgorhythm Holdings, Inc. | 14.98 M | 0.0340 USD | −0.0001 USD | −0.29% | 0.0341 USD | +2.71% | 146.86 M | 3.21 M USD | +67.86% |
NVDANVIDIA Corporation | 12.81 M | 146.41 USD | −0.81 USD | −0.55% | 147.22 USD | +0.10% | 155.91 M | 3.61 T USD | +134.29% |
HEPAHepion Pharmaceuticals, Inc. | 8.76 M | 0.2029 USD | 0.0029 USD | +1.45% | 0.2000 USD | +48.15% | 540.27 M | 1.39 M USD | −69.11% |
INTCIntel Corporation | 8.36 M | 21.51 USD | −0.06 USD | −0.28% | 21.57 USD | −1.33% | 55.78 M | 93.03 B USD | −58.26% |
SSTBXStarbox Group Holdings Ltd. | 7.85 M | 1.0700 USD | 0.5599 USD | +109.76% | 0.5101 USD | −17.74% | 9.14 M | 28.24 M USD | +307.66% |
AAPLApple Inc. | 7.54 M | 223.24 USD | −0.42 USD | −0.19% | 223.66 USD | −0.08% | 60.23 M | 3.36 T USD | +24.15% |
TNXPTonix Pharmaceuticals Holding Corp. | 5.17 M | 0.3410 USD | 0.0135 USD | +4.12% | 0.3275 USD | +2.66% | 156.1 M | 61.21 M USD | +91.71% |
PFEPfizer, Inc. | 4.48 M | 26.48 USD | 0.04 USD | +0.15% | 26.44 USD | +1.65% | 40.99 M | 149.84 B USD | −5.02% |
AURAurora Innovation, Inc. | 4.37 M | 6.96 USD | 0.00 USD | 0.00% | 6.96 USD | −0.14% | 12.95 M | 11.96 B USD | +124.93% |
SESSES AI Corporation | 4.27 M | 1.17 USD | 0.07 USD | +6.36% | 1.10 USD | +32.31% | 228.51 M | 396.64 M USD | −30.17% |
BACBank of America Corporation | 4.07 M | 46.37 USD | −0.02 USD | −0.04% | 46.39 USD | +1.31% | 35.32 M | 353.07 B USD | +36.02% |
TXNTexas Instruments Incorporated | 4 M | 191.42 USD | −9.19 USD | −4.58% | 200.61 USD | +1.81% | 12.69 M | 183 B USD | +17.12% |
AMZNAmazon.com, Inc. | 3.95 M | 235.16 USD | −0.26 USD | −0.11% | 235.42 USD | +0.17% | 26.4 M | 2.48 T USD | +44.45% |
AALURAllurion Technologies, Inc. | 3.87 M | 6.68 USD | 2.98 USD | +80.54% | 3.70 USD | +21.31% | 5.08 M | 10.03 M USD | −95.14% |
TAT&T Inc. | 3.86 M | 22.51 USD | −0.02 USD | −0.09% | 22.53 USD | +0.94% | 32.13 M | 161.66 B USD | +31.61% |
MSFTMicrosoft Corporation | 3.81 M | 446.35 USD | −0.36 USD | −0.08% | 446.71 USD | +0.11% | 18.39 M | 3.32 T USD | +6.94% |
FFord Motor Company | 3.71 M | 10.14 USD | −0.02 USD | −0.20% | 10.16 USD | +1.30% | 56.24 M | 40.38 B USD | −15.88% |
AVGOBroadcom Inc. | 3.41 M | 240.20 USD | −0.08 USD | −0.03% | 240.28 USD | −0.26% | 17.65 M | 1.13 T USD | +102.32% |
PLTRPalantir Technologies Inc. | 3.28 M | 79.01 USD | 0.03 USD | +0.04% | 78.98 USD | +2.74% | 55.94 M | 179.92 B USD | +312.18% |
BHATBlue Hat Interactive Entertainment Technology | 3.12 M | 0.0540 USD | −0.0012 USD | −2.17% | 0.0552 USD | −11.96% | 37.79 M | 13.66 M USD | +2.65% |
NITON2OFF, Inc. | 3.08 M | 1.27 USD | 0.10 USD | +8.55% | 1.17 USD | +45.34% | 125.1 M | 16.1 M USD | +341.97% |
RIOTRiot Platforms, Inc. | 2.92 M | 13.12 USD | 0.13 USD | +1.00% | 12.99 USD | −1.14% | 65.65 M | 4.47 B USD | +73.62% |
NVNINvni Group Limited | 2.91 M | 1.94 USD | 0.45 USD | +30.32% | 1.49 USD | +1.36% | 3.33 M | 49.76 M USD | −20.87% |
GCTKGlucoTrack, Inc. | 2.77 M | 0.0880 USD | −0.0024 USD | −2.65% | 0.0904 USD | −13.58% | 34.09 M | 1.45 M USD | −52.08% |
BNGOBionano Genomics, Inc. | 2.77 M | 0.1399 USD | 0.0076 USD | +5.74% | 0.1323 USD | −28.68% | 34.02 M | 18.5 M USD | −37.80% |
CSCOCisco Systems, Inc. | 2.72 M | 62.17 USD | −0.06 USD | −0.10% | 62.23 USD | +0.97% | 14.21 M | 247.85 B USD | +13.84% |
BMYBristol-Myers Squibb Company | 2.72 M | 59.23 USD | 0.09 USD | +0.15% | 59.14 USD | +3.59% | 14.5 M | 119.95 B USD | +10.36% |
PLUGPlug Power, Inc. | 2.71 M | 2.08 USD | −0.01 USD | −0.48% | 2.09 USD | +2.96% | 60.38 M | 1.9 B USD | +34.15% |
CMCSAComcast Corporation | 2.67 M | 37.48 USD | 0.01 USD | +0.03% | 37.47 USD | +0.97% | 17.47 M | 143.38 B USD | −18.50% |
TSLATesla, Inc. | 2.65 M | 411.86 USD | −0.52 USD | −0.13% | 412.38 USD | −0.66% | 50.69 M | 1.32 T USD | +84.84% |
LRHCLa Rosa Holdings Corp. | 2.64 M | 0.4510 USD | 0.0088 USD | +1.99% | 0.4422 USD | −7.88% | 6.09 M | 9.46 M USD | −39.61% |
WMTWalmart Inc. | 2.61 M | 93.62 USD | −0.19 USD | −0.20% | 93.81 USD | +0.62% | 14.2 M | 753.61 B USD | +68.77% |
ONON Semiconductor Corporation | 2.52 M | 55.30 USD | −0.96 USD | −1.71% | 56.26 USD | +0.41% | 9.15 M | 23.96 B USD | −25.16% |
AALAmerican Airlines Group, Inc. | 2.48 M | 16.98 USD | −0.05 USD | −0.29% | 17.03 USD | −8.74% | 94.89 M | 11.19 B USD | +34.17% |
VZVerizon Communications Inc. | 2.47 M | 39.30 USD | 0.12 USD | +0.31% | 39.18 USD | +0.59% | 25.15 M | 164.93 B USD | −2.85% |
CRKNCrown Electrokinetics Corp. | 2.46 M | 0.0962 USD | −0.0011 USD | −1.13% | 0.0973 USD | −7.33% | 42.02 M | 22.52 M USD | +259.20% |
WBDWarner Bros. Discovery, Inc. - Series A | 2.42 M | 10.21 USD | −0.07 USD | −0.68% | 10.28 USD | +2.29% | 27.57 M | 25.22 B USD | −4.36% |
KOCoca-Cola Company (The) | 2.42 M | 61.53 USD | 0.00 USD | 0.00% | 61.53 USD | −0.40% | 16.53 M | 265.06 B USD | +2.40% |
CSXCSX Corporation | 2.4 M | 32.40 USD | −1.27 USD | −3.77% | 33.67 USD | +1.29% | 17.41 M | 64.93 B USD | −9.59% |
TRUGTruGolf Holdings, Inc. | 2.34 M | 0.5790 USD | 0.0940 USD | +19.38% | 0.4850 USD | +0.62% | 2.93 M | 14.06 M USD | −62.30% |
CVSCVS Health Corporation | 2.31 M | 53.77 USD | −0.05 USD | −0.09% | 53.82 USD | +1.57% | 13.42 M | 67.73 B USD | −34.93% |
VINCVincerx Pharma, Inc. | 2.27 M | 0.1080 USD | −0.0211 USD | −16.34% | 0.1291 USD | +15.89% | 8.47 M | 4.71 M USD | −76.35% |
CDTConduit Pharmaceuticals Inc. | 2.25 M | 0.0466 USD | −0.0034 USD | −6.80% | 0.0500 USD | −20.00% | 47.21 M | 7.69 M USD | −95.74% |
NUNu Holdings Ltd. | 2.2 M | 12.23 USD | 0.04 USD | +0.33% | 12.19 USD | +1.67% | 29.69 M | 57.89 B USD | +20.41% |
ICONIcon Energy Corp. | 2.2 M | 0.5701 USD | 0.0301 USD | +5.57% | 0.5400 USD | −58.78% | 16.28 M | — | — |
PCGPacific Gas & Electric Co. | 2.2 M | 16.24 USD | 0.00 USD | 0.00% | 16.24 USD | −1.22% | 18.67 M | 35.62 B USD | −2.54% |
KMIKinder Morgan, Inc. | 2.13 M | 30.43 USD | −0.05 USD | −0.16% | 30.48 USD | −0.97% | 22 M | 67.72 B USD | +59.96% |
IPInternational Paper Company | 2.04 M | 58.58 USD | −0.02 USD | −0.03% | 58.60 USD | +0.70% | 4.74 M | 20.36 B USD | +45.02% |
KDPKeurig Dr Pepper Inc. | 1.95 M | 31.07 USD | 0.02 USD | +0.06% | 31.05 USD | −1.41% | 7.78 M | 42.12 B USD | −6.20% |
LRCXLam Research Corporation | 1.93 M | 81.55 USD | 0.32 USD | +0.39% | 81.23 USD | −2.43% | 11.38 M | 104.52 B USD | −4.50% |
SOFISoFi Technologies, Inc. | 1.92 M | 18.10 USD | 0.07 USD | +0.39% | 18.03 USD | +2.50% | 43.83 M | 19.57 B USD | +106.28% |
KVUEKenvue Inc. | 1.9 M | 20.80 USD | 0.05 USD | +0.24% | 20.75 USD | 0.00% | 12.57 M | 39.78 B USD | −1.11% |
HALHalliburton Company | 1.88 M | 28.06 USD | 0.09 USD | +0.32% | 27.97 USD | −1.79% | 16.72 M | 24.57 B USD | −18.57% |
FCXFreeport-McMoRan, Inc. | 1.88 M | 38.50 USD | 0.00 USD | 0.00% | 38.50 USD | −1.51% | 30.48 M | 55.32 B USD | +1.52% |
DDWTXDogwood Therapeutics, Inc. | 1.79 M | 14.57 USD | 1.22 USD | +9.14% | 13.35 USD | +376.79% | 103.46 M | 3.73 M USD | −80.89% |
OPENOpendoor Technologies Inc | 1.77 M | 1.43 USD | 0.00 USD | 0.00% | 1.43 USD | +2.14% | 31.34 M | 1.02 B USD | −54.26% |
JNJJohnson & Johnson | 1.75 M | 146.64 USD | 0.00 USD | 0.00% | 146.64 USD | +0.94% | 10.51 M | 353.05 B USD | −9.99% |
WBAWalgreens Boots Alliance, Inc. | 1.74 M | 11.74 USD | −0.00 USD | −0.00% | 11.74 USD | +1.03% | 17.67 M | 10.15 B USD | −47.86% |
CCitigroup, Inc. | 1.73 M | 81.96 USD | −0.02 USD | −0.02% | 81.98 USD | +0.36% | 14.44 M | 153.88 B USD | +38.64% |
PGProcter & Gamble Company (The) | 1.71 M | 166.15 USD | 0.00 USD | 0.00% | 166.15 USD | +0.86% | 7.61 M | 391.29 B USD | +5.96% |
LCIDLucid Group, Inc. | 1.69 M | 2.75 USD | 0.03 USD | +1.10% | 2.72 USD | +1.87% | 65.56 M | 8.19 B USD | +37.49% |
LAESSEALSQ Corp | 1.69 M | 4.23 USD | 0.16 USD | +3.93% | 4.07 USD | −9.35% | 25.31 M | 397.67 M USD | — |
RGTIRigetti Computing, Inc. | 1.67 M | 13.48 USD | 0.01 USD | +0.07% | 13.47 USD | −3.16% | 133.39 M | 3.26 B USD | +889.71% |
JPMJP Morgan Chase & Co. | 1.67 M | 265.12 USD | −0.83 USD | −0.31% | 265.95 USD | +1.18% | 10.75 M | 748.74 B USD | +41.57% |
CHSNChanson International Holding | 1.65 M | 0.8550 USD | 0.0342 USD | +4.17% | 0.8208 USD | −86.97% | 22.13 M | 134.86 M USD | +652.85% |
MRKMerck & Company, Inc. | 1.65 M | 96.63 USD | 0.00 USD | 0.00% | 96.63 USD | +0.99% | 11.52 M | 244.44 B USD | −14.93% |
KEYKeyCorp | 1.63 M | 17.45 USD | −0.02 USD | −0.11% | 17.47 USD | +0.98% | 12.09 M | 17.32 B USD | +29.46% |
XOMExxon Mobil Corporation | 1.63 M | 110.11 USD | −0.04 USD | −0.04% | 110.15 USD | +0.57% | 13.73 M | 484.12 B USD | +23.02% |
GOOGAlphabet Inc. | 1.61 M | 199.55 USD | −0.03 USD | −0.02% | 199.58 USD | −0.22% | 15.17 M | 2.43 T USD | +31.42% |
ORCLOracle Corporation | 1.56 M | 186.47 USD | 0.00 USD | 0.00% | 186.47 USD | +1.22% | 17.31 M | 521.55 B USD | +46.95% |
AMDAdvanced Micro Devices, Inc. | 1.55 M | 122.70 USD | −0.34 USD | −0.28% | 123.04 USD | −0.57% | 24.92 M | 199.67 B USD | −25.76% |
FUBOfuboTV Inc. | 1.53 M | 4.03 USD | 0.04 USD | +1.00% | 3.99 USD | +10.22% | 39.68 M | 1.35 B USD | +93.77% |
AESThe AES Corporation | 1.52 M | 11.55 USD | 0.02 USD | +0.17% | 11.53 USD | +3.59% | 14.04 M | 8.2 B USD | −30.62% |
RIVNRivian Automotive, Inc. | 1.5 M | 12.51 USD | 0.02 USD | +0.16% | 12.49 USD | −1.58% | 39.18 M | 12.75 B USD | −19.34% |
METAMeta Platforms, Inc. | 1.47 M | 637.40 USD | 0.95 USD | +0.15% | 636.45 USD | +2.08% | 9.91 M | 1.61 T USD | +63.16% |
ABTAbbott Laboratories | 1.47 M | 122.99 USD | −0.23 USD | −0.19% | 123.22 USD | +4.62% | 13.09 M | 213.72 B USD | −0.59% |
NEENextEra Energy, Inc. | 1.46 M | 69.99 USD | 0.76 USD | +1.10% | 69.23 USD | +1.08% | 10.78 M | 142.36 B USD | +11.21% |
NKENike, Inc. | 1.45 M | 74.27 USD | −0.02 USD | −0.03% | 74.29 USD | +0.34% | 10.68 M | 109.89 B USD | −30.83% |
CMGChipotle Mexican Grill, Inc. | 1.41 M | 57.60 USD | 0.04 USD | +0.07% | 57.56 USD | +2.97% | 12.44 M | 78.43 B USD | +21.98% |
WFCWells Fargo & Company | 1.4 M | 77.43 USD | 0.00 USD | 0.00% | 77.43 USD | −0.14% | 12.98 M | 254.66 B USD | +38.11% |
QCOMQUALCOMM Incorporated | 1.39 M | 174.36 USD | 0.00 USD | 0.00% | 174.36 USD | +2.42% | 7.17 M | 193.71 B USD | +10.65% |
EDREndeavor Group Holdings, Inc. | 1.39 M | 30.90 USD | 0.00 USD | 0.00% | 30.90 USD | +4.04% | 8.36 M | 21.14 B USD | +26.88% |
UBERUber Technologies, Inc. | 1.39 M | 68.16 USD | −0.14 USD | −0.20% | 68.30 USD | +0.71% | 15.36 M | 143.82 B USD | +5.62% |
APAAPA Corporation | 1.38 M | 23.65 USD | 0.14 USD | +0.60% | 23.51 USD | +0.64% | 8.15 M | 8.7 B USD | −4.82% |
QBTSD-Wave Quantum Inc. | 1.36 M | 6.08 USD | 0.05 USD | +0.83% | 6.03 USD | −3.52% | 87.2 M | 1.87 B USD | +928.81% |
VTRSViatris Inc. | 1.35 M | 11.17 USD | 0.03 USD | +0.27% | 11.14 USD | 0.00% | 8.6 M | 13.3 B USD | −0.08% |
MSTRMicroStrategy Incorporated | 1.34 M | 375.20 USD | 2.08 USD | +0.56% | 373.12 USD | −1.11% | 23.31 M | 91.97 B USD | +1,008.63% |
WULFTeraWulf Inc. | 1.34 M | 6.25 USD | 0.07 USD | +1.13% | 6.18 USD | −0.80% | 42.02 M | 2.38 B USD | +453.46% |
BTAIBioXcel Therapeutics, Inc. | 1.32 M | 0.4749 USD | 0.0951 USD | +25.04% | 0.3798 USD | +4.48% | 2.44 M | 18.85 M USD | −74.75% |
MNSTMonster Beverage Corporation | 1.3 M | 48.35 USD | 0.24 USD | +0.50% | 48.11 USD | −2.24% | 6.43 M | 46.79 B USD | −19.67% |
GRABGrab Holdings Limited | 1.3 M | 4.65 USD | 0.01 USD | +0.22% | 4.64 USD | −0.43% | 17.49 M | 18.37 B USD | +46.62% |
FFLOCFlowco Holdings Inc. | 1.29 M | 29.37 USD | 0.00 USD | 0.00% | 29.37 USD | −0.17% | 2.27 M | — | — |
NKLANikola Corporation | 1.29 M | 0.8419 USD | −0.0031 USD | −0.37% | 0.8450 USD | −27.78% | 63.49 M | 71.38 M USD | −86.96% |
CNHCNH Industrial N.V. | 1.28 M | 12.83 USD | 0.00 USD | 0.00% | 12.83 USD | +1.10% | 14.51 M | 16.02 B USD | −4.41% |
MUMicron Technology, Inc. | 1.27 M | 105.31 USD | 0.47 USD | +0.45% | 104.84 USD | −4.02% | 22.68 M | 116.81 B USD | +13.40% |
FITBFifth Third Bancorp | 1.27 M | 43.87 USD | 0.02 USD | +0.06% | 43.85 USD | −0.18% | 5.85 M | 29.4 B USD | +22.25% |
LUVSouthwest Airlines Company | 1.25 M | 31.86 USD | −0.07 USD | −0.22% | 31.93 USD | +0.22% | 13.11 M | 19.15 B USD | +14.41% |
HBANHuntington Bancshares Incorporated | 1.24 M | 16.99 USD | 0.09 USD | +0.53% | 16.90 USD | +0.24% | 14.38 M | 24.55 B USD | +32.84% |
SLBSchlumberger N.V. | 1.24 M | 42.02 USD | −0.01 USD | −0.02% | 42.03 USD | +0.96% | 19.07 M | 58.88 B USD | −18.44% |