Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
ELABElevai Labs, Inc. | 22.618 M | 0.0187 USD | −0.0002 USD | −1.06% | 0.0189 USD | +5.59% | 438.777 M | 933.207 K USD | — |
NVDANVIDIA Corporation | 18.869 M | 147.51 USD | −0.12 USD | −0.08% | 147.63 USD | −0.84% | 175.658 M | 3.621 T USD | +226.94% |
SGNSigning Day Sports, Inc. | 11.84 M | 0.2800 USD | 0.0950 USD | +51.35% | 0.1850 USD | +9.92% | 13.309 M | 3.352 M USD | — |
HOVRNew Horizon Aircraft Ltd. | 9.574 M | 0.4149 USD | 0.1249 USD | +43.07% | 0.2900 USD | +0.35% | 10.971 M | 7.127 M USD | — |
PFEPfizer, Inc. | 8.128 M | 26.74 USD | 0.02 USD | +0.08% | 26.72 USD | −2.69% | 55.951 M | 151.422 B USD | −6.18% |
INTCIntel Corporation | 7.732 M | 26.10 USD | −0.10 USD | −0.38% | 26.20 USD | −0.11% | 76.427 M | 113.001 B USD | −39.35% |
FFord Motor Company | 7.67 M | 10.97 USD | 0.00 USD | 0.00% | 10.97 USD | +0.09% | 45.46 M | 43.598 B USD | +4.89% |
CMCSAComcast Corporation | 7.552 M | 43.91 USD | 0.00 USD | 0.00% | 43.91 USD | −0.63% | 23.02 M | 168.023 B USD | −2.82% |
AAPLApple Inc. | 7.447 M | 226.96 USD | 0.00 USD | 0.00% | 226.96 USD | −0.23% | 38.329 M | 3.431 T USD | +29.30% |
TSLATesla, Inc. | 7.189 M | 322.80 USD | 1.58 USD | +0.49% | 321.22 USD | +8.19% | 204.772 M | 1.031 T USD | +26.46% |
AMZNAmazon.com, Inc. | 6.621 M | 208.29 USD | 0.11 USD | +0.05% | 208.18 USD | −0.89% | 36.076 M | 2.189 T USD | +42.88% |
TAT&T Inc. | 5.069 M | 22.31 USD | −0.03 USD | −0.13% | 22.34 USD | +1.36% | 29.902 M | 160.296 B USD | +41.83% |
WBDWarner Bros. Discovery, Inc. - Series A | 5.012 M | 9.13 USD | −0.05 USD | −0.58% | 9.18 USD | −2.03% | 52.663 M | 22.52 B USD | −22.46% |
VZVerizon Communications Inc. | 4.742 M | 40.50 USD | 0.02 USD | +0.05% | 40.48 USD | −0.20% | 21.306 M | 170.406 B USD | +16.76% |
BACBank of America Corporation | 4.637 M | 45.16 USD | 0.03 USD | +0.07% | 45.13 USD | +0.80% | 38.332 M | 346.277 B USD | +55.39% |
MSFTMicrosoft Corporation | 4.396 M | 422.35 USD | −0.19 USD | −0.04% | 422.54 USD | −0.68% | 16.891 M | 3.142 T USD | +25.02% |
LYFTLyft, Inc. | 4.098 M | 17.78 USD | 0.00 USD | 0.00% | 17.78 USD | +0.51% | 28.924 M | 7.293 B USD | +58.31% |
KOCoca-Cola Company (The) | 3.552 M | 64.00 USD | 0.08 USD | +0.13% | 63.92 USD | +0.41% | 14.719 M | 275.354 B USD | +16.37% |
JTAIJet.AI Inc. | 3.515 M | 0.0410 USD | −0.0020 USD | −4.65% | 0.0430 USD | −25.22% | 49.183 M | 6.599 M USD | −2.50% |
SNAPSnap Inc. | 3.42 M | 12.03 USD | 0.02 USD | +0.17% | 12.01 USD | −3.77% | 39.24 M | 20.143 B USD | +27.33% |
KMIKinder Morgan, Inc. | 3.399 M | 26.70 USD | −0.18 USD | −0.67% | 26.88 USD | +1.78% | 17.402 M | 59.718 B USD | +51.85% |
NOVASunnova Energy International Inc. | 3.35 M | 3.25 USD | 0.11 USD | +3.50% | 3.14 USD | −13.97% | 23.86 M | 392.351 M USD | −39.09% |
REVBRevelation Biosciences, Inc. | 3.348 M | 0.9900 USD | 0.1700 USD | +20.73% | 0.8200 USD | −3.53% | 3.637 M | 3.082 M USD | −16.76% |
CNSPCNS Pharmaceuticals, Inc. | 3.299 M | 0.1229 USD | 0.0061 USD | +5.22% | 0.1168 USD | +3.27% | 8.096 M | 4.339 M USD | −46.03% |
VLYValley National Bancorp | 3.235 M | 9.96 USD | 0.00 USD | 0.00% | 9.96 USD | −0.90% | 43.012 M | 5.072 B USD | +25.42% |
FOXOFOXO Technologies Inc. | 3.19 M | 0.5380 USD | 0.0420 USD | +8.47% | 0.4960 USD | +34.53% | 786.74 M | 6.761 M USD | −48.04% |
PLTRPalantir Technologies Inc. | 3.186 M | 58.86 USD | 0.47 USD | +0.80% | 58.39 USD | +4.49% | 84.111 M | 133.014 B USD | +201.37% |
SVMHSRIVARU Holding Limited | 3.167 M | 0.0245 USD | −0.0006 USD | −2.39% | 0.0251 USD | +0.40% | 38.384 M | 936.901 K USD | — |
SOFISoFi Technologies, Inc. | 3.147 M | 12.98 USD | −0.03 USD | −0.23% | 13.01 USD | +9.33% | 83.464 M | 14.118 B USD | +64.57% |
XOMExxon Mobil Corporation | 3.138 M | 121.30 USD | 0.19 USD | +0.16% | 121.11 USD | −0.03% | 12.836 M | 532.29 B USD | +23.84% |
AVGOBroadcom Inc. | 3.016 M | 183.63 USD | −0.01 USD | −0.01% | 183.64 USD | −0.09% | 13.503 M | 857.705 B USD | +133.64% |
WULFTeraWulf Inc. | 2.945 M | 8.25 USD | 0.00 USD | +0.00% | 8.25 USD | +0.49% | 26.345 M | 3.156 B USD | +934.64% |
LUMNLumen Technologies, Inc. | 2.864 M | 9.59 USD | 0.00 USD | 0.00% | 9.59 USD | +4.35% | 23.699 M | 9.732 B USD | +587.94% |
GOOGAlphabet Inc. | 2.846 M | 179.98 USD | 0.12 USD | +0.07% | 179.86 USD | −1.33% | 15.022 M | 2.192 T USD | +35.77% |
PINSPinterest, Inc. | 2.694 M | 29.08 USD | −0.10 USD | −0.34% | 29.18 USD | −14.00% | 55.97 M | 20.023 B USD | +10.85% |
PCGPacific Gas & Electric Co. | 2.666 M | 20.61 USD | 0.01 USD | +0.05% | 20.60 USD | +1.18% | 15.108 M | 44.032 B USD | +21.34% |
CSCOCisco Systems, Inc. | 2.619 M | 57.96 USD | −0.10 USD | −0.17% | 58.06 USD | −0.03% | 17.518 M | 231.428 B USD | +4.86% |
LCIDLucid Group, Inc. | 2.485 M | 2.21 USD | 0.00 USD | +0.00% | 2.21 USD | −0.45% | 103.144 M | 6.656 B USD | −33.53% |
USBU.S. Bancorp | 2.451 M | 50.21 USD | 0.00 USD | 0.00% | 50.21 USD | +1.31% | 8.615 M | 78.329 B USD | +53.14% |
HBANHuntington Bancshares Incorporated | 2.447 M | 17.29 USD | 0.00 USD | 0.00% | 17.29 USD | −0.52% | 15.613 M | 25.119 B USD | +63.98% |
SMCISuper Micro Computer, Inc. | 2.428 M | 24.52 USD | −0.00 USD | −0.00% | 24.52 USD | −3.77% | 60.546 M | 14.358 B USD | +43.98% |
CSXCSX Corporation | 2.386 M | 36.13 USD | 0.13 USD | +0.36% | 36.00 USD | +1.24% | 13.096 M | 69.423 B USD | +10.69% |
DOWDow Inc. | 2.381 M | 46.57 USD | 0.08 USD | +0.17% | 46.49 USD | −4.93% | 12.571 M | 32.547 B USD | +2.15% |
CDTConduit Pharmaceuticals Inc. | 2.32 M | 0.0953 USD | −0.0132 USD | −12.17% | 0.1085 USD | +13.02% | 8.278 M | 10.934 M USD | −90.85% |
QCOMQUALCOMM Incorporated | 2.301 M | 170.80 USD | −0.11 USD | −0.06% | 170.91 USD | −1.16% | 10.737 M | 189.881 B USD | +50.89% |
APLSApellis Pharmaceuticals, Inc. | 2.25 M | 30.17 USD | 0.19 USD | +0.64% | 29.98 USD | +4.31% | 4.756 M | 3.729 B USD | −42.94% |
ZIZoomInfo Technologies Inc. | 2.249 M | 12.02 USD | 0.03 USD | +0.25% | 11.99 USD | +1.87% | 14.651 M | 4.38 B USD | −20.72% |
TFCTruist Financial Corporation | 2.243 M | 45.23 USD | 0.01 USD | +0.02% | 45.22 USD | −2.12% | 9.362 M | 60.03 B USD | +52.64% |
TLSTelos Corporation | 2.233 M | 4.65 USD | −0.01 USD | −0.21% | 4.66 USD | +1.97% | 4.093 M | 336.716 M USD | +73.69% |
OPENOpendoor Technologies Inc | 2.205 M | 1.84 USD | −0.01 USD | −0.54% | 1.85 USD | −1.07% | 58.743 M | 1.323 B USD | +2.15% |
KDPKeurig Dr Pepper Inc. | 2.198 M | 32.88 USD | 0.00 USD | 0.00% | 32.88 USD | −0.12% | 6.853 M | 44.6 B USD | +5.06% |
UBERUber Technologies, Inc. | 2.183 M | 71.92 USD | −0.12 USD | −0.17% | 72.04 USD | −1.49% | 20.153 M | 151.695 B USD | +86.31% |
FCXFreeport-McMoRan, Inc. | 2.178 M | 46.15 USD | −0.21 USD | −0.45% | 46.36 USD | −4.57% | 16.197 M | 64.904 B USD | +33.17% |
CCLCarnival Corporation | 2.166 M | 24.07 USD | −0.00 USD | −0.00% | 24.07 USD | +1.65% | 18.979 M | 30.165 B USD | +96.17% |
AMDAdvanced Micro Devices, Inc. | 2.133 M | 148.14 USD | 0.19 USD | +0.13% | 147.95 USD | −1.25% | 27.56 M | 240.094 B USD | +37.78% |
WBAWalgreens Boots Alliance, Inc. | 2.132 M | 9.10 USD | 0.03 USD | +0.33% | 9.07 USD | −2.16% | 21.096 M | 7.842 B USD | −55.17% |
RIGTransocean Ltd (Switzerland) | 2.123 M | 4.46 USD | −0.01 USD | −0.22% | 4.47 USD | −2.19% | 20.598 M | 3.915 B USD | −35.24% |
JNJJohnson & Johnson | 2.05 M | 155.53 USD | 0.06 USD | +0.04% | 155.47 USD | −0.80% | 8.926 M | 374.313 B USD | +8.03% |
SOUNSoundHound AI, Inc. | 2.043 M | 7.11 USD | −0.09 USD | −1.25% | 7.20 USD | +3.60% | 53.279 M | 2.583 B USD | +427.43% |
KVUEKenvue Inc. | 2.009 M | 23.63 USD | −0.05 USD | −0.21% | 23.68 USD | +3.09% | 16.635 M | 45.401 B USD | +21.26% |
PGProcter & Gamble Company (The) | 2 M | 167.60 USD | −0.11 USD | −0.07% | 167.71 USD | +2.63% | 7.507 M | 394.964 B USD | +10.98% |
CORZCore Scientific, Inc. | 1.996 M | 17.10 USD | 0.14 USD | +0.83% | 16.96 USD | +3.04% | 12.203 M | 4.736 B USD | +1,219.26% |
PLUGPlug Power, Inc. | 1.98 M | 2.04 USD | −0.02 USD | −0.97% | 2.06 USD | +0.98% | 64.221 M | 1.812 B USD | −48.92% |
TVGNTevogen Bio Holdings Inc. | 1.924 M | 1.23 USD | 0.01 USD | +0.82% | 1.22 USD | +7.02% | 6.687 M | 208.189 M USD | +144.17% |
AALAmerican Airlines Group, Inc. | 1.911 M | 13.81 USD | 0.00 USD | 0.00% | 13.81 USD | +1.40% | 20.259 M | 9.075 B USD | +25.82% |
WMTWalmart Inc. | 1.901 M | 84.90 USD | 0.07 USD | +0.08% | 84.83 USD | +1.17% | 14.397 M | 681.885 B USD | +47.43% |
RUNSunrun Inc. | 1.899 M | 10.30 USD | 0.07 USD | +0.68% | 10.23 USD | −11.81% | 29.577 M | 2.295 B USD | +52.82% |
RIVNRivian Automotive, Inc. | 1.897 M | 10.49 USD | −0.10 USD | −0.94% | 10.59 USD | +5.37% | 58.725 M | 10.678 B USD | −32.20% |
CHWYChewy, Inc. | 1.894 M | 30.72 USD | 0.05 USD | +0.16% | 30.67 USD | −0.39% | 6.373 M | 12.51 B USD | +31.29% |
HLHecla Mining Company | 1.883 M | 5.74 USD | 0.01 USD | +0.17% | 5.73 USD | −4.82% | 17.705 M | 3.65 B USD | +70.51% |
LVSLas Vegas Sands Corp. | 1.861 M | 50.38 USD | 0.00 USD | 0.00% | 50.38 USD | −2.10% | 8.699 M | 36.527 B USD | +7.42% |
SLBSchlumberger N.V. | 1.856 M | 43.22 USD | 0.04 USD | +0.09% | 43.18 USD | −0.14% | 13.598 M | 60.977 B USD | −28.94% |
LRCXLam Research Corporation | 1.828 M | 78.20 USD | 0.00 USD | 0.00% | 78.20 USD | −1.28% | 7.527 M | 100.619 B USD | +23.03% |
RTXRTX Corporation | 1.827 M | 123.60 USD | 0.05 USD | +0.04% | 123.55 USD | +2.89% | 6.382 M | 164.447 B USD | +37.31% |
JPMJP Morgan Chase & Co. | 1.824 M | 237.00 USD | 0.02 USD | +0.01% | 236.98 USD | +0.25% | 9.502 M | 667.179 B USD | +58.13% |
NUNu Holdings Ltd. | 1.816 M | 15.25 USD | 0.02 USD | +0.13% | 15.23 USD | +0.07% | 27.219 M | 72.803 B USD | +98.21% |
EXCExelon Corporation | 1.794 M | 38.11 USD | 0.00 USD | 0.00% | 38.11 USD | +0.05% | 4.985 M | 38.294 B USD | +0.96% |
NMHINature's Miracle Holding Inc. | 1.792 M | 0.0991 USD | −0.0052 USD | −4.99% | 0.1043 USD | −29.57% | 139.105 M | 3.3 M USD | — |
WFCWells Fargo & Company | 1.787 M | 70.04 USD | 0.00 USD | 0.00% | 70.04 USD | +0.32% | 14.271 M | 233.198 B USD | +54.77% |
FCELFuelCell Energy, Inc. | 1.735 M | 0.2495 USD | −0.0006 USD | −0.24% | 0.2501 USD | −15.11% | 74.62 M | 152.881 M USD | −59.52% |
XTIAXTI Aerospace, Inc. | 1.733 M | 0.0539 USD | −0.0036 USD | −6.26% | 0.0575 USD | +16.87% | 85.673 M | 2.268 M USD | −77.74% |
DJTTrump Media & Technology Group Corp. | 1.725 M | 31.72 USD | −0.19 USD | −0.60% | 31.91 USD | +15.22% | 103.632 M | 6.922 B USD | +1,374.82% |
PEPPepsiCo, Inc. | 1.723 M | 165.11 USD | 0.00 USD | 0.00% | 165.11 USD | +0.68% | 4.618 M | 226.529 B USD | +0.60% |
OXYOccidental Petroleum Corporation | 1.71 M | 50.55 USD | 0.02 USD | +0.04% | 50.53 USD | −1.33% | 13.73 M | 45.761 B USD | −15.89% |
NEENextEra Energy, Inc. | 1.707 M | 76.97 USD | 0.00 USD | 0.00% | 76.97 USD | +3.15% | 14.657 M | 158.281 B USD | +35.71% |
RIOTRiot Platforms, Inc. | 1.7 M | 12.66 USD | −0.15 USD | −1.17% | 12.81 USD | +3.39% | 29.606 M | 4.257 B USD | +56.81% |
WMBWilliams Companies, Inc. (The) | 1.688 M | 56.82 USD | 0.51 USD | +0.91% | 56.31 USD | +1.57% | 7.12 M | 68.643 B USD | +51.49% |
IPInternational Paper Company | 1.687 M | 57.38 USD | 0.00 USD | 0.00% | 57.38 USD | −1.76% | 4.448 M | 19.934 B USD | +46.45% |
TIVCTivic Health Systems, Inc. | 1.624 M | 0.3559 USD | −0.0500 USD | −12.32% | 0.4059 USD | +55.82% | 293.135 M | 2.51 M USD | −4.20% |
IRENIris Energy Limited | 1.62 M | 11.04 USD | 0.05 USD | +0.45% | 10.99 USD | −1.96% | 16.019 M | 2.064 B USD | +858.61% |
MRKMerck & Company, Inc. | 1.615 M | 103.15 USD | 0.23 USD | +0.22% | 102.92 USD | +1.73% | 9.208 M | 260.35 B USD | +1.96% |
MCHPMicrochip Technology Incorporated | 1.597 M | 73.21 USD | 0.34 USD | +0.46% | 72.87 USD | −1.98% | 6.29 M | 39.132 B USD | +4.86% |
HPEHewlett Packard Enterprise Company | 1.593 M | 22.04 USD | 0.00 USD | 0.00% | 22.04 USD | +2.80% | 14.165 M | 28.623 B USD | +32.59% |
CVSCVS Health Corporation | 1.582 M | 55.60 USD | 0.06 USD | +0.11% | 55.54 USD | −2.68% | 13.65 M | 69.892 B USD | −19.80% |
TSHATaysha Gene Therapies, Inc. | 1.569 M | 1.52 USD | 0.02 USD | +1.33% | 1.50 USD | +5.63% | 4.159 M | 307.415 M USD | −14.05% |
MARAMARA Holdings, Inc. | 1.568 M | 19.23 USD | −0.02 USD | −0.11% | 19.25 USD | −0.31% | 47.161 M | 5.669 B USD | +185.26% |
MSMorgan Stanley | 1.558 M | 129.21 USD | −0.32 USD | −0.25% | 129.53 USD | +0.85% | 6.979 M | 208.677 B USD | +62.28% |
GEHCGE HealthCare Technologies Inc. | 1.551 M | 85.98 USD | 0.04 USD | +0.04% | 85.94 USD | −2.71% | 10.191 M | 39.264 B USD | +28.11% |
CRBGCorebridge Financial Inc. | 1.55 M | 30.82 USD | 0.00 USD | 0.00% | 30.82 USD | −3.20% | 14.126 M | 17.533 B USD | +42.41% |
CCitigroup, Inc. | 1.541 M | 68.55 USD | −0.08 USD | −0.12% | 68.63 USD | +0.76% | 14.973 M | 129.797 B USD | +60.96% |