All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CGBSCrown LNG Holdings Limited | 319.32 M | 0.1538 USD | +0.0698 USD | +83.10% | +7.02% | 0.1184 USD | +40.95% | 757.11 M | 54.62 M USD | −83.32% |
 HCTIHealthcare Triangle, Inc. | 153.68 M | 0.0264 USD | −0.0036 USD | −12.00% | +10.00% | 0.0206 USD | −31.33% | 750.63 M | 8.41 M USD | −7.96% |
 GNLNGreenlane Holdings, Inc. | 149.16 M | 0.0123 USD | −0.0032 USD | −20.45% | −4.55% | 0.0100 USD | −35.06% | 719.92 M | 10.21 M USD | +225.88% |
 USEGU.S. Energy Corp. | 45.33 M | 2.55 USD | +1.13 USD | +79.58% | +16.90% | 2.30 USD | +61.97% | 104.67 M | 78.18 M USD | +57.65% |
 TMDETMD Energy Limited | 25.61 M | 1.2800 USD | +0.5323 USD | +71.19% | +3.06% | 1.2800 USD | +71.19% | 83.86 M | — | — |
 ICONIcon Energy Corp. | 22.08 M | 2.87 USD | +1.08 USD | +60.34% | +3.35% | 2.78 USD | +55.31% | 57.99 M | — | — |
 EONREON Resources Inc. | 19.11 M | 0.5799 USD | +0.0989 USD | +20.56% | +13.37% | 0.5843 USD | +21.48% | 162.45 M | 11.4 M USD | −54.60% |
 RBNERobin Energy Ltd. | 17.53 M | 11.59 USD | +8.24 USD | +245.97% | −6.87% | 14.35 USD | +328.47% | 99.61 M | 8 M USD | — |
 ACHRArcher Aviation Inc. | 11.4 M | 10.07 USD | −1.66 USD | −14.15% | −4.52% | 9.99 USD | −14.88% | 100.32 M | 5.48 B USD | +462.38% |
 NINENine Energy Service, Inc. | 10.44 M | 0.8310 USD | +0.2418 USD | +41.04% | +6.45% | 0.7355 USD | +24.83% | 55.14 M | 31.15 M USD | −63.38% |
 MLGOMicroAlgo, Inc. | 7.37 M | 0.95 USD | −0.15 USD | −13.93% | 0.00% | 0.87 USD | −20.60% | 58.75 M | 60.33 M USD | +728.94% |
 WLGSWang & Lee Group, Inc. | 7.26 M | 0.0676 USD | −0.0076 USD | −10.11% | +6.38% | 0.0683 USD | −9.18% | 56.75 M | 2.17 M USD | — |
 AIHSSenmiao Technology Limited | 7.16 M | 0.66 USD | −0.37 USD | −35.92% | −5.61% | 0.38 USD | −62.85% | 17.06 M | 10.83 M USD | +18.88% |
 OPOceanPal Inc. | 6.37 M | 0.7700 USD | +0.0470 USD | +6.50% | +4.15% | 1.7850 USD | +146.89% | 59.12 M | 5.43 M USD | −66.58% |
 TPETTrio Petroleum Corp. | 6.05 M | 1.51 USD | +0.26 USD | +20.80% | +20.00% | 1.46 USD | +16.80% | 21.54 M | 10.98 M USD | — |
 INDOIndonesia Energy Corporation Limited | 5.96 M | 4.75 USD | +1.21 USD | +34.18% | +11.58% | 5.16 USD | +45.76% | 36.77 M | 71.78 M USD | +9.60% |
 IXHLIncannex Healthcare Inc. | 5.89 M | 0.2172 USD | −0.0164 USD | −7.02% | −11.39% | 0.2059 USD | −11.86% | 27.02 M | 19.29 M USD | −56.57% |
 SBETSharpLink Gaming, Inc. | 5.51 M | 10.26 USD | −22.27 USD | −68.46% | −60.04% | 9.35 USD | −71.26% | 38.83 M | 1.93 B USD | +1,689.26% |
 NVDANVIDIA Corporation | 5.26 M | 142.46 USD | −2.54 USD | −1.75% | −1.98% | 141.67 USD | −2.30% | 151.77 M | 3.46 T USD | +24.94% |
 SGBXSafe & Green Holdings Corp. | 4.77 M | 0.7289 USD | −0.0160 USD | −2.15% | −1.87% | 0.6407 USD | −13.99% | 6.53 M | 6.48 M USD | +131.30% |
 GTIGraphjet Technology | 4.3 M | 0.0792 USD | −0.0071 USD | −8.23% | −13.09% | 0.0755 USD | −12.51% | 12.38 M | 11.08 M USD | −97.85% |
 REIRing Energy, Inc. | 3.61 M | 0.9960 USD | +0.1535 USD | +18.22% | +16.55% | 0.8781 USD | +4.23% | 21.78 M | 181.35 M USD | −56.41% |
 CGTLCreative Global Technology Holdings Limited | 3.46 M | 2.07 USD | +0.24 USD | +13.11% | +25.14% | 1.33 USD | −27.32% | 27.4 M | 28.51 M USD | — |
 TOROToro Corp. | 3.42 M | 2.20 USD | +0.20 USD | +10.00% | +4.50% | 2.32 USD | +16.00% | 6.56 M | 44.3 M USD | — |
 PRZOParaZero Technologies Ltd. | 3.39 M | 1.37 USD | +0.20 USD | +17.09% | +6.84% | 1.39 USD | +18.38% | 9.12 M | 23.63 M USD | +110.35% |
 PLUGPlug Power, Inc. | 3.22 M | 1.24 USD | −0.06 USD | −4.62% | −6.15% | 1.30 USD | −0.38% | 55.3 M | 1.48 B USD | −59.23% |
 GMEGameStop Corporation | 3.19 M | 22.15 USD | +0.01 USD | +0.05% | +1.63% | 22.26 USD | +0.52% | 56.41 M | 9.96 B USD | +66.58% |
 OKLOOklo Inc. | 2.83 M | 62.00 USD | −2.48 USD | −3.85% | −1.52% | 63.82 USD | −1.02% | 28.55 M | 8.9 B USD | +487.03% |
| HHUSAHouston American Energy Corporation | 2.19 M | 12.86 USD | +5.72 USD | +80.11% | +12.04% | 15.69 USD | +119.76% | 27.97 M | 11.2 M USD | −47.30% |
 RGTIRigetti Computing, Inc. | 2.04 M | 11.65 USD | −0.45 USD | −3.72% | −5.21% | 11.42 USD | −5.63% | 41.67 M | 3.34 B USD | +2,014.92% |
 BBAIBigBear.ai, Inc. | 1.94 M | 3.73 USD | −0.10 USD | −2.62% | −3.92% | 3.73 USD | −2.74% | 92.49 M | 1.08 B USD | +199.31% |
 NEHCNew Era Helium Inc | 1.87 M | 0.5500 USD | −0.0510 USD | −8.49% | −7.87% | 0.5498 USD | −8.52% | 8.6 M | 7.96 M USD | −87.17% |
 HSDTHelius Medical Technologies, Inc. | 1.86 M | 0.5357 USD | −0.0650 USD | −10.81% | −6.41% | 0.5050 USD | −15.92% | 8.84 M | 266.67 K USD | −57.16% |
 LCIDLucid Group, Inc. | 1.82 M | 2.12 USD | −0.04 USD | −1.85% | −2.31% | 2.11 USD | −2.55% | 93.55 M | 6.42 B USD | +10.63% |
 KLTOKlotho Neurosciences, Inc. | 1.82 M | 1.82 USD | −0.18 USD | −9.00% | +2.50% | 1.72 USD | −13.99% | 16.37 M | 55.9 M USD | — |
 TSLATesla, Inc. | 1.76 M | 313.96 USD | −5.15 USD | −1.61% | −2.13% | 325.36 USD | +1.96% | 119.61 M | 1.05 T USD | +102.19% |
 ONDSOndas Holdings Inc. | 1.62 M | 1.73 USD | +0.02 USD | +1.17% | −2.34% | 1.83 USD | +7.02% | 26.95 M | 319.81 M USD | +199.84% |
 APLDApplied Digital Corporation | 1.57 M | 12.00 USD | −0.51 USD | −4.08% | +0.16% | 11.20 USD | −10.51% | 58.28 M | 2.52 B USD | +175.18% |
 RXRXRecursion Pharmaceuticals, Inc. | 1.53 M | 4.96 USD | −0.21 USD | −4.07% | −4.26% | 4.85 USD | −6.29% | 34.61 M | 1.97 B USD | −14.16% |
 NVTSNavitas Semiconductor Corporation | 1.5 M | 7.40 USD | −0.41 USD | −5.25% | −6.02% | 7.35 USD | −5.95% | 37.86 M | 1.41 B USD | +42.94% |
 PLTRPalantir Technologies Inc. | 1.39 M | 133.80 USD | −1.39 USD | −1.03% | −1.11% | 137.25 USD | +1.52% | 82.32 M | 323.9 B USD | +496.53% |
 QBTSD-Wave Quantum Inc. | 1.38 M | 15.31 USD | −0.57 USD | −3.59% | −5.16% | 15.20 USD | −4.28% | 36.83 M | 4.75 B USD | +1,926.06% |
 NUWENuwellis, Inc. | 1.35 M | 0.3050 USD | −0.0093 USD | −2.96% | +8.18% | 0.2768 USD | −11.93% | 7.29 M | 1.32 M USD | −19.70% |
 XUnited States Steel Corporation | 1.35 M | 51.75 USD | −1.96 USD | −3.65% | −1.23% | 52.01 USD | −3.17% | 17.09 M | 11.77 B USD | +40.61% |
 AALAmerican Airlines Group, Inc. | 1.32 M | 10.36 USD | −0.54 USD | −4.96% | −3.03% | 10.33 USD | −5.24% | 62.2 M | 6.81 B USD | +0.17% |
 INTCIntel Corporation | 1.22 M | 20.34 USD | −0.43 USD | −2.07% | −2.36% | 20.16 USD | −2.94% | 69.35 M | 87.94 B USD | −31.27% |
 VTAKCatheter Precision, Inc. | 1.18 M | 0.3557 USD | −0.0743 USD | −17.28% | −7.05% | 0.3408 USD | −20.74% | 6.04 M | 4.29 M USD | −45.43% |
 SOFISoFi Technologies, Inc. | 1.16 M | 14.42 USD | −0.48 USD | −3.22% | −3.49% | 14.06 USD | −5.64% | 69.18 M | 15.54 B USD | +99.27% |
 PLAGPlanet Green Holdings Corp. | 1.14 M | 2.55 USD | +0.06 USD | +2.41% | +1.20% | 2.48 USD | −0.40% | 1.25 M | 18.06 M USD | +15.18% |
 JOBYJoby Aviation, Inc. | 1.08 M | 8.57 USD | −0.30 USD | −3.38% | −3.04% | 8.58 USD | −3.27% | 22.5 M | 6.79 B USD | +97.97% |
 OXYOccidental Petroleum Corporation | 891.56 K | 46.58 USD | +1.82 USD | +4.07% | +3.42% | 46.28 USD | +3.38% | 20.08 M | 45.54 B USD | −24.82% |
 RIGTransocean Ltd (Switzerland) | 882.99 K | 3.35 USD | +0.14 USD | +4.36% | +4.05% | 3.30 USD | +2.80% | 60.46 M | 2.91 B USD | −52.51% |
 FAASDigiAsia Corp. | 875.73 K | 0.6829 USD | +0.0760 USD | +12.52% | +13.68% | 0.6499 USD | +7.09% | 2.48 M | 39.44 M USD | −18.91% |
 SDOTSadot Group Inc. | 865.32 K | 1.41 USD | 0.00 USD | 0.00% | +19.86% | 1.65 USD | +17.17% | 3.02 M | 10.27 M USD | −52.15% |
 NUKKNukkleus Inc. | 858.81 K | 15.36 USD | +3.24 USD | +26.73% | +7.26% | 14.19 USD | +17.08% | 5.73 M | 76.07 M USD | +545.02% |
 AAPLApple Inc. | 817.04 K | 199.75 USD | +0.55 USD | +0.28% | −1.55% | 195.83 USD | −1.69% | 39.65 M | 2.92 T USD | +1.81% |
 CARMCarisma Therapeutics, Inc. | 803.63 K | 0.5442 USD | −0.0040 USD | −0.73% | −5.14% | 0.4534 USD | −17.29% | 12.09 M | 18.95 M USD | −84.67% |
 PTLEPTL LTD | 782.32 K | 0.2845 USD | +0.0060 USD | +2.15% | +4.13% | 0.1896 USD | −31.92% | 16.43 M | 7.11 M USD | — |
 TWGTop Wealth Group Holding Limited | 770.8 K | 0.1365 USD | −0.0135 USD | −9.00% | −0.40% | 0.1310 USD | −12.67% | 4.54 M | 7.34 M USD | −73.87% |
 SOUNSoundHound AI, Inc. | 768.55 K | 9.08 USD | −0.39 USD | −4.12% | −3.59% | 9.07 USD | −4.22% | 22.2 M | 3.64 B USD | +163.35% |
 BRNBarnwell Industries, Inc. | 764.2 K | 1.40 USD | +0.02 USD | +1.45% | +8.70% | 1.60 USD | +15.96% | 5.77 M | 16.09 M USD | −56.45% |
 AMDAdvanced Micro Devices, Inc. | 761.52 K | 116.15 USD | −2.35 USD | −1.98% | −2.11% | 116.04 USD | −2.07% | 32.98 M | 188.15 B USD | −32.00% |
 URGNUroGen Pharma Ltd. | 734.66 K | 11.96 USD | +0.88 USD | +7.94% | +11.64% | 12.05 USD | +8.75% | 17.61 M | 555.59 M USD | −62.61% |
 CCLCarnival Corporation | 729.66 K | 22.24 USD | −1.33 USD | −5.64% | −4.54% | 22.31 USD | −5.37% | 31.58 M | 28.94 B USD | +57.53% |
 RIOTRiot Platforms, Inc. | 721.13 K | 9.95 USD | −0.26 USD | −2.55% | −3.23% | 9.72 USD | −4.85% | 35.15 M | 3.47 B USD | +0.69% |
 QUBTQuantum Computing Inc. | 710.13 K | 17.02 USD | −0.49 USD | −2.80% | −4.17% | 16.67 USD | −4.80% | 20.27 M | 2.35 B USD | +2,562.66% |
 MPMP Materials Corp. | 695.48 K | 29.85 USD | +0.65 USD | +2.23% | +9.52% | 30.32 USD | +3.84% | 17.6 M | 4.96 B USD | +22.40% |
 GCTKGlucoTrack, Inc. | 675.74 K | 0.1010 USD | −0.0049 USD | −4.63% | 0.00% | 0.0941 USD | −11.14% | 4.95 M | 2.7 M USD | −66.24% |
 MARAMARA Holdings, Inc. | 671.85 K | 15.39 USD | −0.43 USD | −2.72% | −3.92% | 14.93 USD | −5.63% | 50.87 M | 5.25 B USD | −9.27% |
 BURUNuburu, Inc. | 651.96 K | 0.3010 USD | −0.0212 USD | −6.58% | −12.35% | 0.3235 USD | +0.40% | 6.96 M | 20.11 M USD | +71.78% |
| FFOXOFOXO Technologies Inc. | 644.28 K | 0.2214 USD | −0.0215 USD | −8.85% | −0.04% | 0.2150 USD | −11.49% | 2.72 M | 2.28 M USD | −6.06% |
 NCLNorthann Corp. | 643.71 K | 0.2236 USD | −0.0076 USD | −3.29% | +1.21% | 0.2196 USD | −5.04% | 5.92 M | 20.96 M USD | +771.53% |
 UAVSAgEagle Aerial Systems, Inc. | 640.47 K | 1.39 USD | +0.19 USD | +15.83% | −0.83% | 1.30 USD | +7.92% | 6.27 M | 18.03 M USD | +51.07% |
 LAESSEALSQ Corp | 602.89 K | 3.92 USD | −0.33 USD | −7.76% | −8.00% | 3.98 USD | −6.42% | 11.72 M | 485.26 M USD | — |
 IONQIonQ, Inc. | 596.2 K | 37.53 USD | −1.18 USD | −3.05% | −1.19% | 38.06 USD | −1.68% | 17.45 M | 9.96 B USD | +502.64% |
 CLSKCleanSpark, Inc. | 589.65 K | 9.40 USD | −0.31 USD | −3.19% | −2.68% | 9.29 USD | −4.33% | 25.67 M | 2.61 B USD | −33.95% |
 KULRKULR Technology Group, Inc. | 577.48 K | 1.18 USD | −0.05 USD | −4.07% | −3.25% | 1.17 USD | −5.28% | 8.42 M | 359.74 M USD | +496.03% |
 RCATRed Cat Holdings, Inc. | 547.59 K | 8.92 USD | +0.17 USD | +1.94% | +2.86% | 8.32 USD | −4.86% | 12.11 M | 756.87 M USD | +625.87% |
 SMCISuper Micro Computer, Inc. | 543.73 K | 42.01 USD | −1.35 USD | −3.11% | −3.14% | 41.57 USD | −4.14% | 31.47 M | 24.81 B USD | −49.34% |
 CVACCureVac N.V. | 538.91 K | 5.46 USD | −0.14 USD | −2.50% | −3.57% | 5.64 USD | +0.63% | 4.45 M | 1.27 B USD | +23.28% |
 IMPPImperial Petroleum Inc. | 537.51 K | 3.72 USD | +0.49 USD | +15.17% | +7.12% | 3.39 USD | +4.95% | 2.08 M | 116.67 M USD | −18.61% |
 QSIQuantum-Si Incorporated | 535.33 K | 1.73 USD | −0.06 USD | −3.36% | −5.59% | 1.66 USD | −7.26% | 7.39 M | 304.63 M USD | +41.83% |
 KOSKosmos Energy Ltd. | 531.71 K | 2.26 USD | +0.17 USD | +8.13% | +4.78% | 2.24 USD | +6.94% | 22.64 M | 1.07 B USD | −71.23% |
 FFAIFaraday Future Intelligent Electric Inc. | 517.82 K | 1.55 USD | +0.02 USD | +1.31% | 0.00% | 1.51 USD | −1.63% | 9.2 M | 146.92 M USD | −52.45% |
 IPAImmunoPrecise Antibodies Ltd. | 507.25 K | 0.7000 USD | −0.0299 USD | −4.10% | +6.04% | 0.7002 USD | −4.07% | 3.55 M | 32.04 M USD | −9.22% |
 OPENOpendoor Technologies Inc | 506.41 K | 0.5805 USD | −0.0209 USD | −3.48% | −1.90% | 0.5657 USD | −5.94% | 61.73 M | 412.47 M USD | −65.73% |
 UMACUnusual Machines, Inc. | 497.53 K | 8.80 USD | +0.56 USD | +6.80% | +1.70% | 8.46 USD | +2.67% | 14.19 M | 210.06 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 494.5 K | 0.3481 USD | −0.0109 USD | −3.04% | +3.06% | 0.3960 USD | +10.31% | 6.9 M | 8.82 M USD | +1,105.63% |
 SLDPSolid Power, Inc. | 492.49 K | 1.74 USD | −0.03 USD | −1.69% | −2.26% | 1.77 USD | −0.28% | 6.2 M | 316.57 M USD | −5.97% |
 JBLUJetBlue Airways Corporation | 486.01 K | 4.51 USD | −0.23 USD | −4.85% | −0.84% | 4.47 USD | −5.59% | 21.77 M | 1.59 B USD | −0.92% |
 TLRYTilray Brands, Inc. | 483.44 K | 0.4155 USD | −0.0008 USD | −0.19% | −1.51% | 0.4029 USD | −3.22% | 10.18 M | 413.19 M USD | −67.95% |
 GRABGrab Holdings Limited | 477.73 K | 4.59 USD | −0.04 USD | −0.86% | −0.86% | 4.56 USD | −1.62% | 22.62 M | 18.56 B USD | +38.10% |
 RZLVRezolve AI PLC | 465.13 K | 2.06 USD | −0.08 USD | −3.74% | −1.87% | 2.03 USD | −5.09% | 3.64 M | 494.9 M USD | — |
 RRRichtech Robotics Inc. | 462.62 K | 1.94 USD | −0.05 USD | −2.51% | −2.01% | 1.87 USD | −6.03% | 8.3 M | 214.68 M USD | — |
 HOODRobinhood Markets, Inc. | 458.1 K | 72.00 USD | −1.84 USD | −2.49% | −3.76% | 72.59 USD | −1.69% | 25.15 M | 64.06 B USD | +193.85% |
 RKLBRocket Lab Corporation | 445.7 K | 25.60 USD | −0.80 USD | −3.03% | −3.41% | 25.29 USD | −4.20% | 13.65 M | 11.67 B USD | +491.46% |
 AMZNAmazon.com, Inc. | 423.92 K | 210.00 USD | −3.24 USD | −1.52% | −1.58% | 211.74 USD | −0.70% | 22.46 M | 2.25 T USD | +17.02% |
 CHSNChanson International Holding | 422.87 K | 0.4199 USD | −0.1301 USD | −23.65% | −9.09% | 0.2229 USD | −59.47% | 14.17 M | 15.01 M USD | −40.47% |
 WULFTeraWulf Inc. | 420.99 K | 4.15 USD | −0.11 USD | −2.58% | −2.35% | 4.01 USD | −5.75% | 39.04 M | 1.54 B USD | +83.84% |
 ZIMZIM Integrated Shipping Services Ltd. | 419.02 K | 17.10 USD | +0.53 USD | +3.20% | +0.78% | 17.49 USD | +5.55% | 8.7 M | 2.11 B USD | −20.44% |