All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SVMHSRIVARU Holding Limited | 170.14 M | 0.0357 USD | 0.0077 USD | +27.50% | 0.00% | 0.0323 USD | +15.36% | 269.99 M | 17.71 M USD | — |
 AVGRAvinger, Inc. | 52.69 M | 1.6400 USD | 0.9976 USD | +155.29% | −6.60% | 1.4499 USD | +125.70% | 102.48 M | 2.13 M USD | −54.62% |
 TIVCTivic Health Systems, Inc. | 42.38 M | 0.3898 USD | 0.1654 USD | +73.71% | +48.84% | 0.3243 USD | +44.52% | 71.18 M | 2.68 M USD | −27.25% |
 CTCXCarmell Corporation | 32.47 M | 0.4329 USD | 0.2073 USD | +91.89% | +3.77% | 0.2809 USD | +24.51% | 59.84 M | 5.87 M USD | −94.66% |
 CMNDClearmind Medicine Inc. | 28.06 M | 1.98 USD | 0.76 USD | +62.30% | +8.20% | 1.67 USD | +36.89% | 50.34 M | 7.32 M USD | +19.56% |
 WBUYWEBUY GLOBAL LTD. | 21.64 M | 0.1938 USD | 0.0257 USD | +15.29% | −4.70% | 0.1900 USD | +13.03% | 45.69 M | 16.78 M USD | −70.91% |
 LAESSEALSQ Corp | 19.74 M | 6.11 USD | 1.21 USD | +24.69% | +23.06% | 5.18 USD | +5.61% | 83.2 M | 505.64 M USD | — |
 LITMSnow Lake Resources Ltd. | 12.06 M | 0.4900 USD | 0.1073 USD | +28.04% | +4.52% | 0.6261 USD | +63.59% | 171.64 M | 35.53 M USD | — |
 AUUDAuddia Inc. | 10.95 M | 0.5619 USD | 0.0831 USD | +17.36% | +15.02% | 0.4830 USD | +0.88% | 14.04 M | 2.74 M USD | −55.19% |
| JJTAIJet.AI Inc. | 10.42 M | 7.51 USD | 4.09 USD | +119.59% | 0.00% | 6.43 USD | +88.01% | 33.58 M | 8.37 M USD | −76.49% |
 CREVCarbon Revolution Public Limited Company | 9.66 M | 11.21 USD | 7.32 USD | +188.17% | +97.94% | 9.42 USD | +142.16% | 25.83 M | 7.33 M USD | −91.80% |
 OSTOstin Technology Group Co., Ltd. | 8.79 M | 0.1820 USD | −0.0066 USD | −3.50% | −0.95% | 0.1631 USD | −13.52% | 10.67 M | 3.28 M USD | −67.27% |
 BAOSBaosheng Media Group Holdings Limited | 8.44 M | 3.01 USD | 1.28 USD | +73.99% | +9.25% | 7.06 USD | +308.12% | 54.07 M | 2.65 M USD | −60.95% |
 ATNF180 Life Sciences Corp. | 8.24 M | 2.67 USD | 0.80 USD | +42.78% | +5.35% | 2.86 USD | +52.94% | 14.87 M | 5.65 M USD | +106.78% |
 RGTIRigetti Computing, Inc. | 8.02 M | 11.06 USD | 0.10 USD | +0.91% | +3.10% | 11.47 USD | +4.62% | 96.72 M | 2.78 B USD | +1,654.38% |
 TLRYTilray Brands, Inc. | 7.53 M | 1.52 USD | 0.09 USD | +6.29% | +7.69% | 1.42 USD | −1.05% | 46.38 M | 1.28 B USD | −25.18% |
 RZLVRezolve AI Limited | 7.44 M | 3.65 USD | 0.42 USD | +13.00% | −0.62% | 3.47 USD | +7.43% | 24.76 M | 597.47 M USD | — |
 DRCTDirect Digital Holdings, Inc. | 7.41 M | 6.46 USD | 0.96 USD | +17.45% | +24.00% | 3.86 USD | −29.82% | 22.27 M | 15.52 M USD | −98.26% |
 TNXPTonix Pharmaceuticals Holding Corp. | 7.39 M | 0.4098 USD | 0.0067 USD | +1.66% | +7.07% | 0.3930 USD | −2.51% | 64.5 M | 73.45 M USD | +288.57% |
 RVSNRail Vision Ltd. | 7.11 M | 0.5038 USD | 0.0500 USD | +11.02% | +10.14% | 0.4739 USD | +4.43% | 17.76 M | 9.53 M USD | — |
 RIMEAlgorhythm Holdings, Inc. | 6.88 M | 0.0890 USD | 0.0010 USD | +1.14% | +7.95% | 0.0924 USD | +5.00% | 27.44 M | 8.7 M USD | −78.33% |
 XTIAXTI Aerospace, Inc. | 6.57 M | 0.0405 USD | 0.0003 USD | +0.75% | +1.00% | 0.0391 USD | −2.74% | 76.44 M | 11.51 M USD | +22.77% |
 PWMPrestige Wealth Inc. | 5.05 M | 1.51 USD | 0.38 USD | +33.54% | +2.65% | 1.45 USD | +28.12% | 9.88 M | 5.81 M USD | −71.51% |
 SESSES AI Corporation | 4.79 M | 0.6214 USD | 0.1006 USD | +19.32% | +28.65% | 0.6878 USD | +32.07% | 44.99 M | 248.01 M USD | −81.69% |
 AMPGAmplitech Group, Inc. | 4.48 M | 2.98 USD | 0.51 USD | +20.65% | +7.69% | 4.16 USD | +68.42% | 20.06 M | 64.76 M USD | +84.80% |
 QBTSD-Wave Quantum Inc. | 4.44 M | 8.06 USD | −0.09 USD | −1.10% | +6.38% | 7.94 USD | −2.58% | 45.45 M | 2.31 B USD | +1,397.27% |
 VMARVision Marine Technologies Inc. | 4.01 M | 1.67 USD | 0.12 USD | +7.74% | 0.00% | 1.52 USD | −1.94% | 5.79 M | 2.38 M USD | −83.22% |
 EDBLEdible Garden AG Incorporated | 3.84 M | 0.3279 USD | −0.0342 USD | −9.44% | +10.14% | 0.3590 USD | −0.86% | 12.79 M | 6.79 M USD | −13.26% |
 CEROCERo Therapeutics Holdings, Inc. | 3.76 M | 0.0533 USD | 0.0028 USD | +5.54% | +1.78% | 0.0595 USD | +17.82% | 30.17 M | 8.94 M USD | −86.60% |
 ABATAmerican Battery Technology Company | 3.7 M | 1.98 USD | 0.20 USD | +11.24% | −0.56% | 2.78 USD | +56.00% | 36.49 M | 212.41 M USD | −78.17% |
 NVDANVIDIA Corporation | 3.13 M | 140.01 USD | 0.34 USD | +0.24% | +0.01% | 140.74 USD | +0.77% | 76.13 M | 3.45 T USD | +160.63% |
 HOURHour Loop, Inc. | 2.93 M | 2.10 USD | 0.67 USD | +46.85% | +6.29% | 4.79 USD | +234.69% | 89.49 M | 50.26 M USD | — |
 AQBAquaBounty Technologies, Inc. | 2.75 M | 0.7100 USD | 0.1288 USD | +22.16% | +1.51% | 0.7051 USD | +21.32% | 5.62 M | 2.73 M USD | −75.37% |
 KXINKaixin Holdings | 2.57 M | 1.59 USD | 0.02 USD | +1.27% | 0.00% | 1.46 USD | −7.01% | 4.09 M | 2.46 M USD | −87.20% |
 SXTCChina SXT Pharmaceuticals, Inc. | 2.53 M | 0.3550 USD | 0.0083 USD | +2.39% | 0.00% | 0.3963 USD | +14.30% | 3.51 M | 1.38 M USD | −15.59% |
 RRRichtech Robotics Inc. | 2.38 M | 2.08 USD | 0.12 USD | +6.12% | +0.51% | 1.94 USD | −1.02% | 25.23 M | 185.09 M USD | — |
 TOVXTheriva Biologics, Inc. | 2.11 M | 1.50 USD | 0.20 USD | +15.38% | +62.31% | 1.70 USD | +30.77% | 6.38 M | 4.73 M USD | −67.35% |
 BBAIBigBear.ai, Inc. | 1.64 M | 3.21 USD | 0.02 USD | +0.63% | +1.25% | 3.67 USD | +15.05% | 41.6 M | 919.65 M USD | +205.23% |
 AILEiLearningEngines, Inc. | 1.59 M | 0.1884 USD | −0.0016 USD | −0.84% | +4.42% | 0.2026 USD | +6.63% | 9.22 M | 28.6 M USD | +15.07% |
 AALAmerican Airlines Group, Inc. | 1.47 M | 16.99 USD | −0.26 USD | −1.51% | −0.06% | 17.23 USD | −0.14% | 11.06 M | 11.32 B USD | +17.57% |
 CRKNCrown Electrokinetics Corp. | 1.46 M | 0.1290 USD | −0.0017 USD | −1.30% | +11.48% | 0.1299 USD | −0.58% | 8.35 M | 1.21 M USD | −12.43% |
 KULRKULR Technology Group, Inc. | 1.44 M | 2.80 USD | −0.03 USD | −1.06% | +2.12% | 3.35 USD | +18.37% | 31.75 M | 717.66 M USD | +715.22% |
 CTMCastellum, Inc. | 1.42 M | 0.4900 USD | 0.0611 USD | +14.25% | +16.18% | 0.5789 USD | +34.97% | 8.77 M | 32.48 M USD | +51.60% |
 MARAMARA Holdings, Inc. | 1.31 M | 19.81 USD | 0.56 USD | +2.91% | 0.00% | 20.17 USD | +4.75% | 17.08 M | 6.84 B USD | +61.87% |
| AADTXAditxt, Inc. | 1.3 M | 0.2085 USD | 0.0215 USD | +11.50% | +15.03% | 0.1850 USD | −1.07% | 3.36 M | 2.63 M USD | −34.38% |
 CYNCyngn Inc. | 1.28 M | 0.6501 USD | −0.0499 USD | −7.13% | −2.29% | 0.5915 USD | −15.50% | 4.26 M | 1.44 M USD | −27.33% |
 QUBTQuantum Computing Inc. | 1.21 M | 17.90 USD | −0.29 USD | −1.59% | +2.03% | 17.01 USD | −6.51% | 24.58 M | 2.19 B USD | +2,825.44% |
 TIRXTIAN RUIXIANG Holdings Ltd | 1.19 M | 1.78 USD | 0.01 USD | +0.57% | +9.62% | 1.96 USD | +10.75% | 1.83 M | 4.67 M USD | +18.86% |
 RXRXRecursion Pharmaceuticals, Inc. | 1.18 M | 7.22 USD | 0.23 USD | +3.29% | +2.15% | 7.22 USD | +3.32% | 11.47 M | 2.82 B USD | +27.71% |
 INVZInnoviz Technologies Ltd. | 1.18 M | 1.64 USD | 0.11 USD | +7.19% | +8.50% | 1.60 USD | +4.51% | 15.69 M | 269.72 M USD | −52.52% |
 SOUNSoundHound AI, Inc. | 1.08 M | 20.50 USD | 0.07 USD | +0.34% | +0.29% | 20.27 USD | −0.78% | 48.61 M | 7.49 B USD | +1,196.21% |
 MVSTMicrovast Holdings, Inc. | 999.97 K | 2.01 USD | 0.10 USD | +5.24% | +4.71% | 1.81 USD | −5.21% | 15.97 M | 583.21 M USD | −5.56% |
| EEJHE-Home Household Service Holdings Limited | 984.62 K | 0.7198 USD | −0.0497 USD | −6.46% | +5.26% | 0.6802 USD | −11.60% | 1.39 M | 5.81 M USD | −89.67% |
 ONDSOndas Holdings Inc. | 981.62 K | 2.05 USD | 0.10 USD | +5.13% | +2.56% | 2.01 USD | +3.08% | 7.49 M | 171.75 M USD | +85.71% |
 LODEComstock Inc. | 943.14 K | 0.4104 USD | 0.0248 USD | +6.43% | +6.33% | 0.4164 USD | +7.99% | 3.77 M | 91.23 M USD | +55.99% |
 QSIQuantum-Si Incorporated | 890.79 K | 1.34 USD | 0.03 USD | +2.27% | +3.82% | 1.29 USD | −1.52% | 4.57 M | 184.11 M USD | −26.62% |
 PLTRPalantir Technologies Inc. | 883.72 K | 81.09 USD | 0.40 USD | +0.50% | +0.36% | 82.46 USD | +2.19% | 54.12 M | 187.85 B USD | +333.86% |
 RIOTRiot Platforms, Inc. | 857.47 K | 11.29 USD | 0.49 USD | +4.54% | +1.85% | 11.58 USD | +7.22% | 10.05 M | 3.85 B USD | +34.78% |
 AVGOBroadcom Inc. | 808.6 K | 240.00 USD | 7.65 USD | +3.29% | +1.21% | 239.44 USD | +3.05% | 16.95 M | 1.12 T USD | +110.32% |
 CLSKCleanSpark, Inc. | 808.37 K | 10.56 USD | 0.30 USD | +2.92% | +1.46% | 10.76 USD | +4.87% | 11.53 M | 3.15 B USD | +87.66% |
 TSLATesla, Inc. | 769.5 K | 436.01 USD | 5.41 USD | +1.26% | +1.07% | 452.85 USD | +5.17% | 41.64 M | 1.45 T USD | +88.38% |
 CDTConduit Pharmaceuticals Inc. | 761.15 K | 0.0554 USD | 0.0009 USD | +1.65% | −0.92% | 0.0611 USD | +12.11% | 5.61 M | 7.32 M USD | −96.94% |
 CHEKCheck-Cap Ltd. | 757.56 K | 1.60 USD | −0.65 USD | −28.89% | +11.11% | 1.62 USD | −28.02% | 2.98 M | 9.47 M USD | −74.11% |
 AMDAdvanced Micro Devices, Inc. | 752.34 K | 127.52 USD | 2.92 USD | +2.34% | +0.80% | 126.21 USD | +1.29% | 20.54 M | 204.81 B USD | −10.39% |
 NITON2OFF, Inc. | 744.91 K | 0.2146 USD | −0.0007 USD | −0.33% | +2.18% | 0.1941 USD | −9.85% | 2.11 M | 2.21 M USD | −21.80% |
 LCIDLucid Group, Inc. | 736.31 K | 3.11 USD | 0.01 USD | +0.32% | −0.65% | 3.19 USD | +2.90% | 85.07 M | 9.61 B USD | −23.08% |
 SLGLSol-Gel Technologies Ltd. | 731.6 K | 0.97 USD | −0.68 USD | −41.24% | −24.24% | 1.07 USD | −35.15% | 2.79 M | 29.81 M USD | −55.01% |
 IONQIonQ, Inc. | 727.72 K | 41.93 USD | 0.61 USD | +1.48% | +2.49% | 44.45 USD | +7.58% | 16.17 M | 9.62 B USD | +223.62% |
 WULFTeraWulf Inc. | 710.42 K | 6.00 USD | 0.19 USD | +3.27% | +2.75% | 6.31 USD | +8.52% | 14.04 M | 2.43 B USD | +563.39% |
 INTCIntel Corporation | 645.74 K | 20.18 USD | −0.02 USD | −0.10% | 0.00% | 20.34 USD | +0.69% | 18.4 M | 87.73 B USD | −55.19% |
 GITSGlobal Interactive Technologies, Inc. | 626.15 K | 0.2837 USD | 0.0327 USD | +13.03% | +23.51% | 0.3087 USD | +22.99% | 2.05 M | 16.3 M USD | — |
 MTEMMolecular Templates, Inc. | 616.71 K | 0.1436 USD | 0.0036 USD | +2.57% | −0.21% | 0.1084 USD | −22.57% | 3.06 M | 713.69 K USD | −87.90% |
 OPENOpendoor Technologies Inc | 609.72 K | 1.67 USD | 0.00 USD | 0.00% | +1.20% | 1.67 USD | −0.01% | 14.84 M | 1.19 B USD | −53.03% |
 MGOLMGO Global Inc. | 596.84 K | 0.4399 USD | −0.0301 USD | −6.40% | +3.00% | 0.4820 USD | +2.55% | 5.28 M | 1.4 M USD | — |
 FFIEFaraday Future Intelligent Electric Inc. | 555.64 K | 1.11 USD | 0.00 USD | 0.00% | +3.60% | 1.26 USD | +13.65% | 5.44 M | 57.19 M USD | +18.60% |
 RAPTRAPT Therapeutics, Inc. | 554.21 K | 1.61 USD | −0.13 USD | −7.53% | 0.00% | 1.76 USD | +0.93% | 4.39 M | 61.39 M USD | −96.04% |
 LYTLytus Technologies Holdings PTV. Ltd. | 531.16 K | 1.09 USD | −0.10 USD | −8.40% | −3.36% | 1.00 USD | −15.96% | 2.12 M | 1.86 M USD | −53.92% |
 SYTASiyata Mobile, Inc. | 513.03 K | 0.6400 USD | −0.1086 USD | −14.51% | −0.91% | 0.5520 USD | −26.26% | 2.04 M | 2.25 M USD | +35.12% |
 RUMRumble Inc. | 512.81 K | 12.66 USD | −0.37 USD | −2.84% | −0.23% | 12.96 USD | −0.51% | 25.2 M | 5.05 B USD | +61.69% |
 AGMHAGM Group Holdings Inc. | 472.13 K | 1.45 USD | −0.12 USD | −7.64% | +3.82% | 1.37 USD | −12.74% | 902.54 K | 36.11 M USD | −16.42% |
 NIVFNewGenIvf Group Limited | 470.26 K | 0.3590 USD | 0.0090 USD | +2.57% | +5.43% | 0.3395 USD | −3.00% | 1.57 M | 3.45 M USD | −89.41% |
 NVTSNavitas Semiconductor Corporation | 459.38 K | 4.12 USD | 0.26 USD | +6.74% | +1.30% | 4.00 USD | +3.63% | 6.58 M | 747.19 M USD | −58.34% |
 OPTTOcean Power Technologies, Inc. | 443.96 K | 0.3400 USD | 0.0060 USD | +1.80% | +3.29% | 0.3266 USD | −2.22% | 3.47 M | 47.72 M USD | +112.82% |
 MSTRMicroStrategy Incorporated | 421.85 K | 344.00 USD | 11.77 USD | +3.54% | +1.53% | 359.06 USD | +8.08% | 11.63 M | 87.44 B USD | +1,087.67% |
 QSQuantumScape Corporation | 421.02 K | 5.20 USD | 0.05 USD | +0.97% | +0.58% | 5.38 USD | +4.37% | 7.16 M | 2.75 B USD | −26.67% |
 ACHRArcher Aviation Inc. | 416.81 K | 9.48 USD | 0.10 USD | +1.07% | −0.21% | 10.89 USD | +16.04% | 42.96 M | 4.63 B USD | +92.90% |
 RCATRed Cat Holdings, Inc. | 414.54 K | 10.72 USD | −0.31 USD | −2.81% | −2.81% | 11.73 USD | +6.30% | 8.95 M | 939.89 M USD | +1,585.82% |
 LGMKLogicMark, Inc. | 409.48 K | 1.75 USD | 0.11 USD | +6.71% | 0.00% | 1.65 USD | +0.61% | 682.68 K | 3.36 M USD | +116.58% |
 NCRANocera, Inc. | 384.91 K | 0.9410 USD | 0.0505 USD | +5.67% | +62.83% | 0.9700 USD | +8.93% | 6.24 M | 13.6 M USD | −8.14% |
 CHPTChargePoint Holdings, Inc. | 374.91 K | 1.13 USD | 0.00 USD | +0.04% | 0.00% | 1.14 USD | +1.27% | 7.85 M | 506.21 M USD | −53.33% |
 PLUGPlug Power, Inc. | 363.79 K | 2.46 USD | 0.03 USD | +1.22% | +2.47% | 2.44 USD | +0.62% | 25.78 M | 2.23 B USD | −16.06% |
 JOBYJoby Aviation, Inc. | 345.83 K | 7.62 USD | 0.00 USD | 0.00% | +0.13% | 8.27 USD | +8.46% | 13.42 M | 6.32 B USD | +29.71% |
 SIDUSidus Space, Inc. | 339.09 K | 4.07 USD | −0.47 USD | −10.35% | −4.19% | 4.48 USD | −1.32% | 2.78 M | 38.98 M USD | +18.03% |
 HOODRobinhood Markets, Inc. | 336.71 K | 38.00 USD | 0.50 USD | +1.33% | +0.51% | 39.30 USD | +4.80% | 7.5 M | 34.74 B USD | +223.06% |
 SOFISoFi Technologies, Inc. | 332.82 K | 15.73 USD | 0.10 USD | +0.64% | +0.38% | 15.93 USD | +1.95% | 11.68 M | 17.29 B USD | +89.70% |
 SFHGSamfine Creation Holdings Group Limited | 331.32 K | 0.8949 USD | 0.1605 USD | +21.85% | +19.83% | 0.7500 USD | +2.12% | 1.77 M | 13.72 M USD | — |
 SMCISuper Micro Computer, Inc. | 318.23 K | 32.23 USD | −0.17 USD | −0.52% | +0.31% | 34.44 USD | +6.30% | 33.61 M | 20.17 B USD | +12.80% |
 LICNLichen China Limited | 315.84 K | 0.1656 USD | −0.0034 USD | −2.01% | −0.59% | 0.1788 USD | +5.80% | 4.41 M | 8.58 M USD | −83.27% |
 RELIReliance Global Group, Inc. | 314.9 K | 3.00 USD | −0.11 USD | −3.54% | −0.32% | 2.81 USD | −9.65% | 1.33 M | 4.81 M USD | +3.94% |
 APTOAptose Biosciences, Inc. | 308.42 K | 0.2300 USD | −0.0188 USD | −7.56% | −0.80% | 0.2271 USD | −8.72% | 2.59 M | 13.52 M USD | −41.45% |