All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GNLNGreenlane Holdings, Inc. | 276.66 M | 0.0113 USD | +0.0019 USD | +20.21% | +17.02% | 0.0102 USD | +8.51% | 579.05 M | 85.04 K USD | −96.23% |
 CNEYCN Energy Group Inc. | 105.5 M | 0.2057 USD | +0.0639 USD | +45.06% | +28.35% | 0.1650 USD | +16.36% | 155 M | 1.14 M USD | −56.30% |
 LGMKLogicMark, Inc. | 64.98 M | 0.0211 USD | −0.0001 USD | −0.47% | +6.60% | 0.0175 USD | −17.45% | 410.78 M | 1.06 M USD | −55.98% |
 FRGTFreight Technologies, Inc. | 60.52 M | 3.12 USD | +2.14 USD | +216.83% | +1.54% | 2.08 USD | +111.21% | 163.96 M | 4.71 M USD | +11.98% |
 RSLSReShape Lifesciences, Inc. | 46.99 M | 0.5490 USD | +0.2100 USD | +61.95% | −1.21% | 0.4200 USD | +23.89% | 125.28 M | 4.74 M USD | +7.26% |
 PLRZPolyrizon Ltd. | 44.04 M | 0.53 USD | +0.27 USD | +107.30% | +65.75% | 1.01 USD | +298.58% | 360.78 M | 4.44 M USD | — |
 BTOGBit Origin Limited | 33.49 M | 0.2077 USD | +0.0346 USD | +19.99% | +2.83% | 0.1893 USD | +9.36% | 64.26 M | 1.62 M USD | −93.76% |
| KKIDZClassover Holdings, Inc. | 13.97 M | 8.19 USD | +2.83 USD | +52.80% | +30.60% | 7.18 USD | +33.96% | 112.86 M | 120.22 M USD | −95.19% |
 SPHLSpringview Holdings Ltd | 12.45 M | 0.5895 USD | +0.0980 USD | +19.94% | +67.24% | 0.5770 USD | +17.40% | 21.05 M | 12.41 M USD | — |
 PAPLPineapple Financial Inc. | 9.45 M | 0.1090 USD | −0.0865 USD | −44.23% | −9.34% | 0.1372 USD | −29.80% | 19.93 M | 1.33 M USD | — |
| PPTPIPetros Pharmaceuticals, Inc. | 8.99 M | 0.2799 USD | +0.0099 USD | +3.67% | +0.67% | 0.2490 USD | −7.78% | 18.64 M | 533.05 K USD | −35.99% |
 NVNINvni Group Limited | 7.82 M | 0.3628 USD | −0.0422 USD | −10.42% | +9.90% | 0.3363 USD | −16.96% | 29 M | 11.23 M USD | −87.77% |
 WWWW International, Inc. | 6.43 M | 0.5947 USD | −0.1325 USD | −18.22% | −7.87% | 0.5799 USD | −20.26% | 32.01 M | 46.54 M USD | −77.47% |
 IBOImpact BioMedical, Inc. | 5.67 M | 0.5290 USD | +0.1290 USD | +32.25% | 0.00% | 0.7480 USD | +87.00% | 191.84 M | 8.6 M USD | — |
 NVDANVIDIA Corporation | 5.55 M | 114.17 USD | +2.56 USD | +2.29% | +0.47% | 114.50 USD | +2.59% | 190.19 M | 2.79 T USD | +22.90% |
 STISolidion Technology, Inc. | 4.49 M | 0.1166 USD | +0.0071 USD | +6.48% | −0.37% | 0.1170 USD | +6.85% | 9.63 M | 15.89 M USD | −93.51% |
 KDPKeurig Dr Pepper Inc. | 3.22 M | 34.05 USD | +0.01 USD | +0.03% | −1.03% | 34.41 USD | +1.09% | 38.56 M | 46.74 B USD | +1.20% |
 XYZBlock, Inc. | 3.21 M | 45.22 USD | −13.26 USD | −22.67% | −21.85% | 46.53 USD | −20.43% | 54.27 M | 28.62 B USD | −22.08% |
 AMZNAmazon.com, Inc. | 3.2 M | 191.49 USD | +1.29 USD | +0.68% | −2.06% | 189.98 USD | −0.12% | 77.9 M | 2.02 T USD | +5.78% |
 XAIRBeyond Air, Inc. | 3.08 M | 0.2098 USD | −0.0037 USD | −1.73% | −0.66% | 0.2033 USD | −4.78% | 5.37 M | 17.56 M USD | −63.51% |
 ADILAdial Pharmaceuticals, Inc | 2.69 M | 0.8795 USD | +0.0995 USD | +12.76% | +32.05% | 0.6700 USD | −14.10% | 23.7 M | 4.4 M USD | −31.50% |
 AGMHAGM Group Holdings Inc. | 2.67 M | 0.0908 USD | −0.0024 USD | −2.58% | −2.25% | 0.0729 USD | −21.78% | 33.89 M | 1.92 M USD | −87.24% |
 SOPASociety Pass Incorporated | 2.58 M | 1.28 USD | +0.10 USD | +8.47% | +29.66% | 1.23 USD | +4.24% | 15.37 M | 5.56 M USD | −14.68% |
 PLTRPalantir Technologies Inc. | 2.51 M | 118.69 USD | +2.49 USD | +2.14% | +0.26% | 124.28 USD | +6.95% | 103.09 M | 293.19 B USD | +428.88% |
 FUBOfuboTV Inc. | 2.36 M | 2.69 USD | −0.24 USD | −8.19% | +2.05% | 2.42 USD | −17.41% | 45.29 M | 826.37 M USD | +154.58% |
 BBAIBigBear.ai, Inc. | 2.13 M | 3.14 USD | −0.20 USD | −5.99% | −7.19% | 3.36 USD | +0.60% | 90.4 M | 978.39 M USD | +139.59% |
 AAPLApple Inc. | 2.04 M | 206.33 USD | −6.99 USD | −3.28% | −3.15% | 205.35 USD | −3.74% | 101.01 M | 3.08 T USD | +18.65% |
 PLUGPlug Power, Inc. | 1.8 M | 0.8716 USD | +0.0199 USD | +2.34% | +3.91% | 0.8431 USD | −1.01% | 102.53 M | 862.42 M USD | −40.68% |
 DGLYDigital Ally, Inc. | 1.57 M | 0.0336 USD | −0.0002 USD | −0.59% | −2.07% | 0.0335 USD | −0.89% | 101.06 M | 2.65 M USD | −55.21% |
 MULNMullen Automotive, Inc. | 1.54 M | 0.3300 USD | −0.0502 USD | −13.20% | 0.00% | 0.3097 USD | −18.54% | 9.65 M | 743.28 K USD | −96.22% |
| BBONBon Natural Life Limited | 1.48 M | 0.0654 USD | −0.0001 USD | −0.15% | +1.07% | 0.0645 USD | −1.53% | 16.8 M | 314.15 K USD | −95.37% |
 TSLATesla, Inc. | 1.48 M | 285.01 USD | +4.49 USD | +1.60% | +0.35% | 287.21 USD | +2.38% | 114.45 M | 923.82 B USD | +48.58% |
 SOFISoFi Technologies, Inc. | 1.4 M | 12.68 USD | +0.17 USD | +1.36% | +0.56% | 12.70 USD | +1.52% | 50.79 M | 14.02 B USD | +95.81% |
 RDDTReddit, Inc. | 1.38 M | 120.00 USD | +1.21 USD | +1.02% | +6.07% | 113.83 USD | −4.18% | 29.6 M | 20.59 B USD | +197.54% |
 HOODRobinhood Markets, Inc. | 1.3 M | 46.73 USD | +0.11 USD | +0.24% | +0.17% | 48.59 USD | +4.23% | 59.19 M | 42.94 B USD | +184.20% |
 RIOTRiot Platforms, Inc. | 1.19 M | 7.87 USD | +0.10 USD | +1.29% | −3.22% | 8.39 USD | +7.98% | 53.44 M | 3 B USD | −16.47% |
 ELABPMGC Holdings Inc. | 1.15 M | 2.67 USD | +0.28 USD | +11.70% | +10.88% | 2.46 USD | +2.93% | 6.06 M | 2.18 M USD | −83.60% |
 INTCIntel Corporation | 1.13 M | 20.27 USD | +0.29 USD | +1.45% | +0.15% | 20.62 USD | +3.20% | 63.29 M | 89.94 B USD | −32.99% |
 HCTIHealthcare Triangle, Inc. | 1.05 M | 0.2264 USD | −0.0436 USD | −16.15% | −1.00% | 0.2089 USD | −22.63% | 10.97 M | 9.44 M USD | +19.71% |
 IXHLIncannex Healthcare Inc. | 1.04 M | 0.1200 USD | −0.0129 USD | −9.71% | 0.00% | 0.1327 USD | −0.15% | 3.93 M | 3.66 M USD | −57.99% |
 SMCISuper Micro Computer, Inc. | 980.36 K | 32.96 USD | +0.23 USD | +0.70% | −0.21% | 33.71 USD | +2.99% | 45.31 M | 20.12 B USD | −57.33% |
 MARAMARA Holdings, Inc. | 973.97 K | 14.10 USD | +0.05 USD | +0.36% | +0.14% | 14.48 USD | +3.06% | 56.63 M | 5.01 B USD | −1.54% |
 ONCOOnconetix, Inc. | 964.36 K | 0.0747 USD | −0.0034 USD | −4.35% | −4.48% | 0.0698 USD | −10.63% | 7.52 M | 3.1 M USD | +27.76% |
| IIVFINVO Fertility, Inc. | 920.24 K | 1.78 USD | −0.10 USD | −5.32% | −11.70% | 1.80 USD | −4.26% | 2.06 M | 1.2 M USD | −59.45% |
| MMLGOMicroAlgo, Inc. | 899.05 K | 5.09 USD | +0.22 USD | +4.52% | +0.82% | 4.38 USD | −10.06% | 10.16 M | 43.68 M USD | +278.53% |
 HIMSHims & Hers Health, Inc. | 864.7 K | 36.68 USD | +0.52 USD | +1.44% | +0.88% | 40.82 USD | +12.89% | 49.78 M | 9.13 B USD | +134.88% |
 WOLFWolfspeed, Inc. | 838.27 K | 3.89 USD | +0.29 USD | +8.05% | +5.83% | 4.46 USD | +23.89% | 80.01 M | 693.85 M USD | −81.66% |
 LCIDLucid Group, Inc. | 821.81 K | 2.56 USD | +0.03 USD | +1.19% | 0.00% | 2.53 USD | 0.00% | 64.52 M | 7.71 B USD | +33.74% |
 RNAZTransCode Therapeutics, Inc. | 808.81 K | 0.5603 USD | −0.0037 USD | −0.66% | +11.60% | 0.5122 USD | −9.18% | 8.45 M | 11.96 M USD | +174.59% |
 OMEXOdyssey Marine Exploration, Inc. | 732.57 K | 1.20 USD | −0.09 USD | −6.96% | −0.78% | 1.09 USD | −15.50% | 7.74 M | 31.79 M USD | −45.27% |
 EJHE-Home Household Service Holdings Limited | 731.82 K | 0.2455 USD | −0.0533 USD | −17.84% | −16.33% | 0.2013 USD | −32.63% | 22.58 M | 36.98 M USD | +1,739.78% |
 FFord Motor Company | 695.95 K | 10.33 USD | +0.15 USD | +1.47% | +0.88% | 10.28 USD | +0.98% | 82.23 M | 40.88 B USD | −21.35% |
 AALAmerican Airlines Group, Inc. | 660.21 K | 10.27 USD | +0.24 USD | +2.39% | +1.10% | 10.52 USD | +4.89% | 75.05 M | 6.94 B USD | −29.17% |
 SNAPSnap Inc. | 656.27 K | 7.88 USD | +0.05 USD | +0.64% | 0.00% | 8.45 USD | +7.92% | 79.16 M | 14.12 B USD | −37.37% |
 JYDJayud Global Logistics Limited | 635.79 K | 0.2355 USD | −0.0005 USD | −0.21% | +3.56% | 0.2292 USD | −2.88% | 3.83 M | 21.51 M USD | — |
 SESSES AI Corporation | 606.22 K | 0.9296 USD | +0.0291 USD | +3.23% | +2.11% | 0.8150 USD | −9.49% | 15.88 M | 298.99 M USD | −20.56% |
 CLIKClick Holdings Limited | 589.98 K | 0.2283 USD | +0.0120 USD | +5.55% | 0.00% | 0.3450 USD | +59.50% | 35.34 M | 6.17 M USD | — |
 OKLOOklo Inc. | 568.08 K | 27.07 USD | +0.76 USD | +2.89% | −0.23% | 26.24 USD | −0.27% | 11.57 M | 3.65 B USD | +448.48% |
 RGTIRigetti Computing, Inc. | 565.8 K | 9.22 USD | +0.08 USD | +0.88% | +0.11% | 10.63 USD | +16.30% | 69.22 M | 3.05 B USD | +1,143.30% |
 ASTSAST SpaceMobile, Inc. | 548.15 K | 24.33 USD | +1.31 USD | +5.69% | 0.00% | 26.42 USD | +14.77% | 19.99 M | 8.66 B USD | +1,186.49% |
| BBHATBlue Hat Interactive Entertainment Technology | 540.82 K | 1.95 USD | −0.08 USD | −3.94% | 0.00% | 2.20 USD | +8.37% | 892.77 K | 10.86 M USD | −13.57% |
 ZETAZeta Global Holdings Corp. | 537.31 K | 14.32 USD | +0.83 USD | +6.15% | −4.67% | 13.68 USD | +1.41% | 10.28 M | 3.23 B USD | +15.19% |
 APLDApplied Digital Corporation | 499.44 K | 5.25 USD | +0.04 USD | +0.77% | 0.00% | 5.30 USD | +1.73% | 33.15 M | 1.19 B USD | +218.20% |
 METAMeta Platforms, Inc. | 496.22 K | 583.46 USD | +11.25 USD | +1.97% | +0.52% | 597.02 USD | +4.34% | 24.74 M | 1.5 T USD | +26.50% |
 BLMZBloomZ Inc. | 495.8 K | 0.1830 USD | −0.0228 USD | −11.08% | −12.15% | 0.1672 USD | −18.76% | 3.05 M | 2.41 M USD | — |
 GCTKGlucoTrack, Inc. | 493.68 K | 0.1708 USD | −0.0045 USD | −2.57% | +4.85% | 0.1687 USD | −3.76% | 3.77 M | 4.32 M USD | −70.29% |
 CIFRCipher Mining Inc. | 491.72 K | 3.20 USD | +0.08 USD | +2.73% | +1.44% | 3.16 USD | +1.44% | 13.03 M | 1.17 B USD | −5.19% |
 QBTSD-Wave Quantum Inc. | 457.54 K | 7.09 USD | +0.11 USD | +1.58% | +0.29% | 7.91 USD | +13.32% | 43.34 M | 2.3 B USD | +822.31% |
 ARDXArdelyx, Inc. | 455.5 K | 4.06 USD | −1.41 USD | −25.78% | −17.55% | 4.13 USD | −24.50% | 20.52 M | 988.12 M USD | −15.63% |
 TTWOTake-Two Interactive Software, Inc. | 433.85 K | 215.00 USD | −20.17 USD | −8.58% | −0.04% | 219.50 USD | −6.66% | 8.97 M | 38.74 B USD | +61.75% |
 CLSKCleanSpark, Inc. | 430.42 K | 8.77 USD | +0.10 USD | +1.15% | −0.23% | 8.81 USD | +1.61% | 22.51 M | 2.47 B USD | −41.08% |
 SOUNSoundHound AI, Inc. | 423.66 K | 9.30 USD | +0.15 USD | +1.64% | +1.42% | 9.39 USD | +2.62% | 29.31 M | 3.76 B USD | +163.55% |
 PCGPacific Gas & Electric Co. | 408.72 K | 16.73 USD | +0.06 USD | +0.36% | 0.00% | 16.93 USD | +1.56% | 12.96 M | 37.21 B USD | +2.95% |
 TRNRInteractive Strength Inc. | 392.46 K | 0.6482 USD | −0.0318 USD | −4.68% | −4.41% | 0.6685 USD | −1.69% | 1.92 M | 6.05 M USD | +45.46% |
 ACHRArcher Aviation Inc. | 385.74 K | 8.59 USD | +0.11 USD | +1.30% | −0.35% | 9.29 USD | +9.55% | 39.78 M | 5.1 B USD | +257.06% |
 TEAMAtlassian Corporation | 384.74 K | 202.80 USD | −26.27 USD | −11.47% | −15.92% | 208.48 USD | −8.99% | 8.18 M | 54.62 B USD | +30.64% |
 UPSTUpstart Holdings, Inc. | 365.06 K | 51.50 USD | +3.81 USD | +7.99% | +1.32% | 50.08 USD | +5.01% | 7.65 M | 4.76 B USD | +129.64% |
 ROKURoku, Inc. | 363.7 K | 60.05 USD | −7.22 USD | −10.73% | −5.20% | 61.55 USD | −8.50% | 13.89 M | 8.98 B USD | +18.17% |
 BURUNuburu, Inc. | 359.24 K | 0.1615 USD | 0.0000 USD | 0.00% | −1.49% | 0.1670 USD | +3.41% | 3.76 M | 8.16 M USD | +12.86% |
 CEPCantor Equity Partners, Inc. | 355.14 K | 56.72 USD | +6.72 USD | +13.44% | +0.80% | 47.00 USD | −6.00% | 7.97 M | 601.6 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 350.38 K | 98.38 USD | +1.73 USD | +1.79% | +0.84% | 98.80 USD | +2.22% | 29.96 M | 159.76 B USD | −39.52% |
 WULFTeraWulf Inc. | 339.07 K | 3.29 USD | +0.05 USD | +1.54% | −0.31% | 3.21 USD | −0.93% | 33.15 M | 1.23 B USD | +64.52% |
 PFEPfizer, Inc. | 320.19 K | 24.30 USD | +0.37 USD | +1.55% | +0.71% | 24.20 USD | +1.13% | 41.69 M | 137.25 B USD | −9.71% |
 DHAIDIH Holding US, Inc. | 310.48 K | 0.1845 USD | −0.0082 USD | −4.26% | 0.00% | 0.1980 USD | +2.75% | 10.46 M | 9.37 M USD | −88.98% |
 TLRYTilray Brands, Inc. | 304.34 K | 0.4850 USD | −0.0005 USD | −0.10% | −0.16% | 0.4551 USD | −6.26% | 22.45 M | 459.28 M USD | −64.87% |
 ECXECARX Holdings Inc. | 295.55 K | 1.31 USD | −0.03 USD | −2.24% | −2.20% | 1.45 USD | +8.21% | 3.13 M | 541.91 M USD | −21.86% |
 FFAIFaraday Future Intelligent Electric Inc. | 294.47 K | 1.20 USD | +0.01 USD | +0.85% | +2.52% | 1.17 USD | −1.68% | 9.29 M | 112.14 M USD | +5,559.87% |
 ABNBAirbnb, Inc. | 289.94 K | 121.10 USD | −2.91 USD | −2.35% | −4.82% | 125.26 USD | +1.01% | 11.3 M | 78.82 B USD | −25.56% |
 MSFTMicrosoft Corporation | 289.14 K | 431.72 USD | +6.32 USD | +1.49% | +0.31% | 435.28 USD | +2.32% | 30.76 M | 3.24 T USD | −2.74% |
 DRCTDirect Digital Holdings, Inc. | 276.17 K | 0.8605 USD | −0.0240 USD | −2.71% | −0.32% | 0.8564 USD | −3.18% | 1.65 M | 6.95 M USD | −72.71% |
 MSTRMicroStrategy Incorporated | 262.16 K | 393.99 USD | +12.39 USD | +3.25% | +0.63% | 394.37 USD | +3.35% | 15.95 M | 107.82 B USD | +376.00% |
 RXRXRecursion Pharmaceuticals, Inc. | 252.78 K | 5.61 USD | +0.11 USD | +2.00% | +0.36% | 5.70 USD | +3.64% | 19.86 M | 2.29 B USD | +20.51% |
 RCATRed Cat Holdings, Inc. | 248.42 K | 5.21 USD | +0.14 USD | +2.76% | +0.99% | 5.95 USD | +17.26% | 7.73 M | 538.11 M USD | +323.23% |
 UOKAMDJM LTD | 247.43 K | 0.1380 USD | −0.0050 USD | −3.50% | −9.30% | 0.1231 USD | −13.92% | 1.9 M | 3.29 M USD | −72.77% |
 QUBTQuantum Computing Inc. | 242.24 K | 7.13 USD | +0.11 USD | +1.57% | −0.85% | 8.01 USD | +14.10% | 13.82 M | 1.1 B USD | +1,240.25% |
 ZCARZoomcar Holdings, Inc. | 242.09 K | 8.69 USD | −1.61 USD | −15.63% | +4.08% | 7.62 USD | −26.02% | 1.61 M | 5.41 M USD | −88.78% |
 IRENIREN Limited | 238.67 K | 6.46 USD | +0.09 USD | +1.41% | +0.78% | 6.53 USD | +2.51% | 18.47 M | 1.46 B USD | +118.91% |
 CVXChevron Corporation | 233.91 K | 138.53 USD | +2.27 USD | +1.67% | +1.39% | 138.50 USD | +1.64% | 12.39 M | 241.92 B USD | −20.17% |
 RKLBRocket Lab USA, Inc. | 233.84 K | 22.32 USD | +0.20 USD | +0.90% | +0.27% | 22.99 USD | +3.93% | 12.73 M | 10.61 B USD | +449.19% |
 OPENOpendoor Technologies Inc | 228.79 K | 0.7504 USD | +0.0028 USD | +0.37% | +1.98% | 0.7446 USD | −0.40% | 42.7 M | 542.74 M USD | −61.77% |