All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HEPAHepion Pharmaceuticals, Inc. | 92.77 M | 0.1919 USD | 0.0569 USD | +42.15% | +22.07% | 0.2000 USD | +48.15% | 540.27 M | 1.39 M USD | −69.11% |
 SESSES AI Corporation | 33.39 M | 1.08 USD | 0.25 USD | +29.90% | +6.54% | 1.10 USD | +32.31% | 228.51 M | 396.64 M USD | −30.17% |
 KOPNKopin Corporation | 27.48 M | 1.91 USD | 0.44 USD | +29.93% | +34.01% | 1.86 USD | +26.53% | 82.88 M | 295.37 M USD | −25.19% |
 VNCEVince Holding Corp. | 18.67 M | 4.39 USD | 2.04 USD | +86.81% | +52.34% | 3.90 USD | +65.96% | 134.98 M | 49.18 M USD | +50.94% |
 RIMEAlgorhythm Holdings, Inc. | 14.26 M | 0.0343 USD | 0.0011 USD | +3.31% | +11.45% | 0.0341 USD | +2.71% | 146.86 M | 3.21 M USD | +67.86% |
 CDTConduit Pharmaceuticals Inc. | 13.79 M | 0.0497 USD | −0.0128 USD | −20.48% | −0.32% | 0.0500 USD | −20.00% | 47.21 M | 7.69 M USD | −95.74% |
 TNXPTonix Pharmaceuticals Holding Corp. | 12.86 M | 0.3035 USD | −0.0155 USD | −4.86% | +3.13% | 0.3275 USD | +2.66% | 156.1 M | 61.21 M USD | +91.71% |
 VIGLVigil Neuroscience, Inc. | 11.39 M | 2.29 USD | 0.26 USD | +12.81% | −0.49% | 2.35 USD | +15.76% | 42.24 M | 96.07 M USD | −37.46% |
 SLSSELLAS Life Sciences Group, Inc. | 10.11 M | 1.0800 USD | −0.0600 USD | −5.26% | +4.39% | 0.9889 USD | −13.25% | 28.12 M | 69.6 M USD | +191.83% |
 ASSTAsset Entities Inc. | 9.72 M | 1.34 USD | −0.02 USD | −1.47% | +13.97% | 1.06 USD | −22.06% | 24.46 M | 9.5 M USD | — |
 AALAmerican Airlines Group, Inc. | 8.56 M | 17.29 USD | −1.37 USD | −7.34% | +1.02% | 17.03 USD | −8.74% | 94.89 M | 11.19 B USD | +34.17% |
 ACONAclarion, Inc. | 6.99 M | 0.0405 USD | −0.0010 USD | −2.41% | +7.47% | 0.0432 USD | +4.10% | 90.29 M | 1.91 M USD | −57.49% |
 RGTIRigetti Computing, Inc. | 6.59 M | 13.13 USD | −0.78 USD | −5.61% | −5.75% | 13.47 USD | −3.16% | 133.39 M | 3.26 B USD | +889.71% |
 NVDANVIDIA Corporation | 5 M | 145.05 USD | −2.02 USD | −1.37% | −1.78% | 147.22 USD | +0.10% | 155.91 M | 3.61 T USD | +134.29% |
 TLSATiziana Life Sciences Ltd | 4.53 M | 0.7995 USD | 0.0026 USD | +0.33% | +14.19% | 0.8850 USD | +11.06% | 11.46 M | 97.93 M USD | +40.68% |
 GCTKGlucoTrack, Inc. | 4.46 M | 0.0954 USD | −0.0092 USD | −8.80% | −0.57% | 0.0904 USD | −13.58% | 34.09 M | 1.45 M USD | −52.08% |
 BURUNuburu, Inc. | 3.98 M | 0.4098 USD | 0.0316 USD | +8.36% | 0.00% | 0.4306 USD | +13.86% | 13.26 M | 8.73 M USD | +99.72% |
 CRKNCrown Electrokinetics Corp. | 3.67 M | 0.0955 USD | −0.0095 USD | −9.05% | +8.95% | 0.0973 USD | −7.33% | 42.02 M | 22.52 M USD | +259.20% |
 NITON2OFF, Inc. | 3.51 M | 0.95 USD | 0.14 USD | +17.62% | 0.00% | 1.17 USD | +45.34% | 125.1 M | 16.1 M USD | +341.97% |
| DDXSTDecent Holding Inc. | 3.46 M | 5.35 USD | 1.29 USD | +31.77% | +3.45% | 2.50 USD | −38.42% | 11.61 M | 40.63 M USD | — |
 QBTSD-Wave Quantum Inc. | 3.44 M | 6.08 USD | −0.17 USD | −2.72% | −0.64% | 6.03 USD | −3.52% | 87.2 M | 1.87 B USD | +928.81% |
| HHKPDHong Kong Pharma Digital Technology Holdings Limited | 3.31 M | 3.09 USD | 0.29 USD | +10.35% | +6.79% | 2.40 USD | −14.29% | 6.32 M | — | — |
 LITMSnow Lake Resources Ltd. | 2.88 M | 1.47 USD | 0.15 USD | +11.36% | 0.00% | 1.39 USD | +5.30% | 33.06 M | 106.22 M USD | +157.97% |
 ASTSAST SpaceMobile, Inc. | 2.54 M | 19.15 USD | −3.34 USD | −14.85% | −11.96% | 19.80 USD | −11.96% | 35.06 M | 5.74 B USD | +579.06% |
 LSHLakeside Holding Limited | 2.03 M | 2.08 USD | 0.16 USD | +8.33% | +5.21% | 1.97 USD | +2.60% | 4.2 M | 14.78 M USD | — |
 IPAImmunoPrecise Antibodies Ltd. | 1.91 M | 0.6000 USD | −0.0445 USD | −6.90% | −2.75% | 0.6000 USD | −6.90% | 10.84 M | 18.64 M USD | −59.54% |
 BHATBlue Hat Interactive Entertainment Technology | 1.77 M | 0.0591 USD | −0.0036 USD | −5.74% | −3.35% | 0.0552 USD | −11.96% | 37.79 M | 13.66 M USD | +2.65% |
 PLUGPlug Power, Inc. | 1.73 M | 2.02 USD | −0.01 USD | −0.49% | +0.99% | 2.09 USD | +2.96% | 60.38 M | 1.9 B USD | +34.15% |
 HAOHaoxi Health Technology Limited | 1.7 M | 0.0993 USD | −0.0353 USD | −26.23% | 0.00% | 0.1044 USD | −22.44% | 5.74 M | 3.78 M USD | — |
 ALXOALX Oncology Holdings Inc. | 1.58 M | 1.48 USD | −0.32 USD | −17.78% | +2.22% | 1.63 USD | −9.44% | 6.38 M | 85.97 M USD | −87.19% |
 LAESSEALSQ Corp | 1.51 M | 4.43 USD | −0.06 USD | −1.34% | +0.89% | 4.07 USD | −9.35% | 25.31 M | 397.67 M USD | — |
| BBNZIBanzai International, Inc. | 1.47 M | 1.58 USD | −0.07 USD | −4.24% | +1.21% | 1.61 USD | −2.42% | 2.49 M | 7.74 M USD | −71.19% |
 ICONIcon Energy Corp. | 1.47 M | 0.4350 USD | −0.8750 USD | −66.79% | −3.82% | 0.5400 USD | −58.78% | 16.28 M | — | — |
| DDGNXDiginex Limited | 1.4 M | 15.50 USD | 8.00 USD | +106.67% | +142.27% | 12.75 USD | +70.00% | 9.76 M | — | — |
 LRHCLa Rosa Holdings Corp. | 1.35 M | 0.4931 USD | 0.0131 USD | +2.73% | +4.17% | 0.4422 USD | −7.88% | 6.09 M | 9.46 M USD | −39.61% |
 IVPInspire Veterinary Partners, Inc. | 1.26 M | 0.1242 USD | −0.0292 USD | −19.04% | −2.22% | 0.1255 USD | −18.19% | 4.88 M | 4.12 M USD | — |
 PLTRPalantir Technologies Inc. | 1.22 M | 76.05 USD | −0.82 USD | −1.07% | −1.52% | 78.98 USD | +2.74% | 55.94 M | 179.92 B USD | +312.18% |
 OPTTOcean Power Technologies, Inc. | 1.2 M | 0.9598 USD | 0.0094 USD | +0.99% | −0.11% | 0.8405 USD | −11.56% | 17.8 M | 122.82 M USD | +552.64% |
| MMCTRCTRL Group Limited | 1.17 M | 5.09 USD | 0.76 USD | +17.55% | +15.01% | 6.79 USD | +56.81% | 8.87 M | 101.85 M USD | — |
 VRMEVerifyMe, Inc. | 1.17 M | 2.64 USD | 0.24 USD | +9.96% | +3.33% | 1.85 USD | −22.92% | 6.23 M | 19.42 M USD | +301.84% |
 LCIDLucid Group, Inc. | 1.07 M | 2.66 USD | −0.01 USD | −0.37% | +0.75% | 2.72 USD | +1.87% | 65.56 M | 8.19 B USD | +37.49% |
 REKRRekor Systems, Inc. | 1.06 M | 2.05 USD | −0.03 USD | −1.48% | 0.00% | 2.01 USD | −3.37% | 11.08 M | 188.59 M USD | −47.41% |
 SPCBSuperCom, Ltd. | 963.89 K | 17.18 USD | 3.94 USD | +29.76% | −1.59% | 14.76 USD | +11.48% | 5.94 M | 25.36 M USD | +450.81% |
 AIMAIM ImmunoTech Inc. | 945.53 K | 0.2151 USD | −0.0099 USD | −4.40% | +0.09% | 0.2249 USD | −0.04% | 2.66 M | 14.34 M USD | −37.63% |
 FOXOFOXO Technologies Inc. | 930.91 K | 0.2557 USD | −0.0143 USD | −5.30% | −3.59% | 0.2665 USD | −1.30% | 7.44 M | 6.28 M USD | +233.74% |
 NEGGNewegg Commerce, Inc. | 910.14 K | 0.4540 USD | 0.0342 USD | +8.15% | −1.19% | 0.4815 USD | +14.70% | 4.42 M | 183.82 M USD | −51.90% |
 EAElectronic Arts Inc. | 904.03 K | 117.50 USD | −24.85 USD | −17.46% | −12.50% | 118.58 USD | −16.70% | 17.15 M | 31.1 B USD | +0.93% |
 RZLVRezolve AI Limited | 885.39 K | 3.01 USD | −0.15 USD | −4.78% | −0.32% | 3.05 USD | −3.48% | 5.97 M | 525.16 M USD | — |
| AADTXAditxt, Inc. | 856.27 K | 0.1133 USD | −0.0016 USD | −1.39% | 0.00% | 0.1117 USD | −2.79% | 7.64 M | 1.59 M USD | −70.97% |
 QSIQuantum-Si Incorporated | 852.86 K | 2.27 USD | −0.11 USD | −4.62% | −0.42% | 2.41 USD | +1.26% | 10.77 M | 438.05 M USD | +26.83% |
 TSLATesla, Inc. | 824.09 K | 416.06 USD | 0.95 USD | +0.23% | −0.51% | 412.38 USD | −0.66% | 50.69 M | 1.32 T USD | +84.84% |
 DJTTrump Media & Technology Group Corp. | 809.17 K | 33.02 USD | −0.59 USD | −1.76% | 0.00% | 33.55 USD | −0.18% | 8.49 M | 7.28 B USD | +1,020.12% |
 SOUNSoundHound AI, Inc. | 797.95 K | 16.03 USD | −0.35 USD | −2.14% | −2.08% | 16.40 USD | +0.12% | 53.37 M | 6.06 B USD | +954.78% |
 RRRichtech Robotics Inc. | 797.53 K | 3.23 USD | 0.00 USD | 0.00% | +4.95% | 3.45 USD | +6.81% | 21.19 M | 386.58 M USD | — |
 PLRZPolyrizon Ltd. | 783.25 K | 1.52 USD | 0.04 USD | +2.70% | 0.00% | 1.40 USD | −5.41% | 1.68 M | 5.87 M USD | — |
 BLBXBlackboxstocks Inc. | 776.8 K | 5.19 USD | −0.33 USD | −5.98% | −4.53% | 3.95 USD | −28.44% | 5.84 M | 13.98 M USD | −23.91% |
 BBAIBigBear.ai, Inc. | 769.57 K | 4.28 USD | −0.16 USD | −3.60% | −1.58% | 4.22 USD | −4.95% | 24.69 M | 1.06 B USD | +157.40% |
 SOFISoFi Technologies, Inc. | 737.88 K | 17.34 USD | −0.25 USD | −1.40% | −0.17% | 18.03 USD | +2.50% | 43.83 M | 19.57 B USD | +106.28% |
 MBOTMicrobot Medical Inc. | 706.48 K | 2.13 USD | 0.14 USD | +7.04% | +1.51% | 1.91 USD | −4.02% | 4.07 M | 53.54 M USD | +195.67% |
| HHOLOMicroCloud Hologram Inc. | 689.66 K | 1.67 USD | 0.01 USD | +0.61% | +6.02% | 1.61 USD | −3.01% | 12.61 M | 33.08 M USD | +252.56% |
 EYENEyenovia, Inc. | 687.34 K | 0.0540 USD | −0.0015 USD | −2.70% | +4.50% | 0.0542 USD | −2.34% | 9.77 M | 6.04 M USD | −84.85% |
 IXHLIncannex Healthcare Inc. | 682.34 K | 1.65 USD | −0.24 USD | −12.48% | +3.43% | 1.66 USD | −11.95% | 1.49 M | 29.29 M USD | −55.03% |
 CYNCyngn Inc. | 675 K | 0.5449 USD | −0.0052 USD | −0.95% | −2.74% | 0.5250 USD | −4.56% | 2.6 M | 14.39 M USD | +80.41% |
 USEGU.S. Energy Corp. | 665.93 K | 3.07 USD | −0.10 USD | −3.15% | −2.84% | 3.02 USD | −4.73% | 6.98 M | 84.45 M USD | +126.32% |
 INTCIntel Corporation | 654.7 K | 21.70 USD | −0.16 USD | −0.73% | −0.46% | 21.57 USD | −1.33% | 55.78 M | 93.03 B USD | −58.26% |
 RIVNRivian Automotive, Inc. | 642.27 K | 12.63 USD | −0.06 USD | −0.47% | +0.16% | 12.49 USD | −1.58% | 39.18 M | 12.75 B USD | −19.34% |
 PDYNPalladyne AI Corp. | 636.33 K | 10.02 USD | 0.51 USD | +5.36% | −1.68% | 9.25 USD | −2.73% | 8.2 M | 278.54 M USD | +1,181.89% |
| CCLEUChina Liberal Education Holdings Limited | 623.38 K | 6.20 USD | 0.18 USD | +2.99% | −3.65% | 6.80 USD | +12.96% | 71.64 M | 198.93 M USD | +1,123.91% |
 QUBTQuantum Computing Inc. | 611.03 K | 10.73 USD | −0.37 USD | −3.33% | −0.90% | 11.12 USD | +0.18% | 19.57 M | 1.43 B USD | +1,363.80% |
 EVTLVertical Aerospace Ltd. | 609.92 K | 5.70 USD | −3.58 USD | −38.58% | −29.42% | 5.35 USD | −42.35% | 4.91 M | 372.05 M USD | +399.31% |
 GNPXGenprex, Inc. | 570.43 K | 0.7601 USD | 0.0081 USD | +1.08% | +3.01% | 0.7050 USD | −6.25% | 1.07 M | 6 M USD | −51.61% |
 AAPLApple Inc. | 564.59 K | 224.87 USD | 1.04 USD | +0.46% | −0.14% | 223.66 USD | −0.08% | 60.23 M | 3.36 T USD | +24.15% |
 EDREndeavor Group Holdings, Inc. | 555.62 K | 29.70 USD | 0.00 USD | 0.00% | 0.00% | 30.90 USD | +4.04% | 8.36 M | 21.14 B USD | +26.88% |
 SMCISuper Micro Computer, Inc. | 534.66 K | 33.16 USD | −0.70 USD | −2.06% | −1.36% | 33.41 USD | −1.33% | 21.53 M | 19.56 B USD | +0.42% |
 MARAMARA Holdings, Inc. | 523.34 K | 19.20 USD | −0.49 USD | −2.51% | −2.08% | 19.95 USD | +1.32% | 49.81 M | 6.77 B USD | +47.39% |
 CDIOCardio Diagnostics Holdings Inc. | 521.7 K | 0.6000 USD | −0.0269 USD | −4.29% | −4.12% | 0.5000 USD | −20.24% | 4.42 M | 20.22 M USD | −51.65% |
 KULRKULR Technology Group, Inc. | 521.66 K | 2.52 USD | −0.04 USD | −1.56% | +0.39% | 2.44 USD | −4.69% | 11.47 M | 583.84 M USD | +1,994.63% |
 ARBEArbe Robotics Ltd. | 520.39 K | 2.95 USD | −0.06 USD | −1.99% | +2.33% | 2.86 USD | −4.98% | 6.05 M | 272.84 M USD | +89.57% |
 FUBOfuboTV Inc. | 511.57 K | 3.59 USD | −0.03 USD | −0.83% | +3.04% | 3.99 USD | +10.22% | 39.68 M | 1.35 B USD | +93.77% |
 RXRXRecursion Pharmaceuticals, Inc. | 510.38 K | 7.22 USD | −0.27 USD | −3.60% | −4.14% | 7.53 USD | +0.53% | 16.55 M | 2.94 B USD | +13.41% |
 RVSNRail Vision Ltd. | 505.17 K | 0.9240 USD | −0.0176 USD | −1.87% | +3.81% | 0.8596 USD | −8.71% | 4.26 M | 17.29 M USD | — |
 BNGOBionano Genomics, Inc. | 495.19 K | 0.1720 USD | −0.0135 USD | −7.28% | −8.36% | 0.1323 USD | −28.68% | 34.02 M | 18.5 M USD | −37.80% |
 STFSStar Fashion Culture Holdings Limited | 485.33 K | 2.38 USD | −0.26 USD | −9.85% | −6.82% | 1.83 USD | −30.68% | 4.74 M | 22.23 M USD | — |
 RIOTRiot Platforms, Inc. | 483.94 K | 12.83 USD | −0.31 USD | −2.36% | −1.67% | 12.99 USD | −1.14% | 65.65 M | 4.47 B USD | +73.62% |
 GMEGameStop Corporation | 463.74 K | 27.90 USD | 0.25 USD | +0.90% | +0.83% | 28.33 USD | +2.46% | 8.83 M | 12.66 B USD | +224.50% |
 GEGE Aerospace | 463.03 K | 200.71 USD | 12.35 USD | +6.56% | −0.72% | 200.80 USD | +6.60% | 14.4 M | 217.32 B USD | +33.33% |
 RCATRed Cat Holdings, Inc. | 457.9 K | 8.71 USD | −0.04 USD | −0.46% | 0.00% | 8.31 USD | −5.03% | 9.69 M | 666.14 M USD | +1,225.18% |
 MUMicron Technology, Inc. | 456.22 K | 104.75 USD | −4.48 USD | −4.10% | −3.21% | 104.84 USD | −4.02% | 22.68 M | 116.81 B USD | +13.40% |
 EONREON Resources Inc. | 447.72 K | 1.33 USD | −0.05 USD | −3.62% | −0.72% | 1.16 USD | −15.94% | 3.87 M | 12.38 M USD | −7.95% |
 CGBSCrown LNG Holdings Limited | 446.09 K | 0.6650 USD | −0.0373 USD | −5.31% | +1.87% | 0.6814 USD | −2.98% | 7.99 M | 313.56 M USD | +310.23% |
 LODEComstock Inc. | 429.17 K | 0.3890 USD | 0.0099 USD | +2.61% | +0.08% | 0.3845 USD | +1.42% | 5.41 M | 90.39 M USD | +5.18% |
 OKLOOklo Inc. | 414.51 K | 32.22 USD | −1.95 USD | −5.71% | −5.18% | 38.78 USD | +13.49% | 34.23 M | 4.73 B USD | +510.31% |
 LICNLichen China Limited | 409.06 K | 0.1355 USD | −0.0044 USD | −3.15% | 0.00% | 0.1350 USD | −3.50% | 5.75 M | 11.76 M USD | −71.58% |
 ACHRArcher Aviation Inc. | 399.35 K | 9.50 USD | −0.27 USD | −2.76% | −0.72% | 9.89 USD | +1.23% | 22.7 M | 4.21 B USD | +141.30% |
 JOBYJoby Aviation, Inc. | 390.39 K | 8.52 USD | −0.25 USD | −2.85% | −0.46% | 8.67 USD | −1.14% | 9.06 M | 6.63 B USD | +53.71% |
| EEJHE-Home Household Service Holdings Limited | 382.1 K | 0.6000 USD | 0.0000 USD | 0.00% | 0.00% | 0.5950 USD | −0.83% | 809.35 K | 5.08 M USD | −46.87% |
 CLSKCleanSpark, Inc. | 363.65 K | 10.81 USD | −0.33 USD | −2.96% | −2.15% | 11.41 USD | +2.42% | 27.64 M | 3.34 B USD | +110.93% |
 IONQIonQ, Inc. | 349.15 K | 41.26 USD | −0.78 USD | −1.86% | −0.69% | 41.35 USD | −1.64% | 17.14 M | 8.95 B USD | +168.47% |
 CHPTChargePoint Holdings, Inc. | 347.65 K | 0.9930 USD | 0.0064 USD | +0.65% | +1.36% | 0.9426 USD | −4.46% | 52.78 M | 416.95 M USD | −38.27% |
 TLRYTilray Brands, Inc. | 346.38 K | 1.13 USD | −0.00 USD | −0.03% | 0.00% | 1.12 USD | −0.88% | 42.61 M | 1.05 B USD | −28.72% |