All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SGNSigning Day Sports, Inc. | 78.764 M | 0.4012 USD | 0.2713 USD | +208.85% | +0.08% | 0.6383 USD | +391.38% | 473.148 M | 2.191 M USD | — |
 FRGTFreight Technologies, Inc. | 43.059 M | 0.1620 USD | 0.0381 USD | +30.75% | +12.91% | 0.1300 USD | +4.92% | 75.347 M | 1.868 M USD | +55.05% |
 MAXNMaxeon Solar Technologies, Ltd. | 21.644 M | 0.0969 USD | 0.0060 USD | +6.60% | +8.80% | 0.1017 USD | +11.88% | 83.901 M | 143.335 M USD | −80.79% |
 TBIOTelesis Bio, Inc. | 12.994 M | 4.20 USD | 2.84 USD | +208.82% | +16.91% | 2.64 USD | +94.39% | 49.609 M | 2.411 M USD | −93.23% |
 PBMPsyence Biomedical Ltd. | 9.935 M | 0.1511 USD | 0.0121 USD | +8.71% | +2.16% | 0.1388 USD | −0.14% | 20.702 M | 2.317 M USD | −90.77% |
 NVDANVIDIA Corporation | 7.428 M | 117.35 USD | 3.98 USD | +3.51% | +2.81% | 119.39 USD | +5.31% | 174.768 M | 2.929 T USD | +166.55% |
| VVMARVision Marine Technologies Inc. | 5.966 M | 0.7393 USD | 0.1363 USD | +22.60% | +9.78% | 0.7360 USD | +22.06% | 10.577 M | 3.65 M USD | −91.69% |
 VEROVenus Concept Inc. | 5.914 M | 0.8199 USD | 0.3174 USD | +63.16% | +108.96% | 0.6131 USD | +22.01% | 15.222 M | 4.448 M USD | −70.17% |
 EJHE-Home Household Service Holdings Limited | 5.743 M | 0.1104 USD | 0.0044 USD | +4.15% | +7.36% | 0.0995 USD | −6.13% | 22.035 M | 8.502 M USD | −39.86% |
 ZEOZeo Energy Corporation | 5.137 M | 2.67 USD | 1.53 USD | +134.21% | +31.58% | 2.37 USD | +107.89% | 55.873 M | 46.78 M USD | −57.12% |
 CRKNCrown Electrokinetics Corp. | 4.21 M | 1.41 USD | 0.15 USD | +11.90% | +2.86% | 1.25 USD | −0.79% | 7.618 M | 5.487 M USD | +154.85% |
 GLMDGalmed Pharmaceuticals Ltd. | 3.507 M | 9.03 USD | 2.13 USD | +30.87% | 0.00% | 10.82 USD | +56.81% | 31.777 M | 6.965 M USD | +85.19% |
 XCURExicure, Inc. | 3.42 M | 5.60 USD | 3.31 USD | +144.54% | +173.36% | 3.67 USD | +60.26% | 15.776 M | 6.35 M USD | −38.09% |
 OMEXOdyssey Marine Exploration, Inc. | 2.835 M | 1.30 USD | −0.10 USD | −7.16% | −4.29% | 1.08 USD | −22.86% | 18.512 M | 22.242 M USD | −60.20% |
 WBUYWEBUY GLOBAL LTD. | 2.418 M | 0.1492 USD | −0.0351 USD | −19.05% | −12.10% | 0.1481 USD | −19.64% | 10.676 M | 12.543 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | 2.395 M | 0.1550 USD | 0.0099 USD | +6.82% | +11.72% | 0.1500 USD | +3.38% | 22.443 M | 19.181 M USD | +21.47% |
 INTCIntel Corporation | 2.321 M | 21.30 USD | 0.53 USD | +2.55% | +1.93% | 21.49 USD | +3.46% | 54.728 M | 91.886 B USD | −38.87% |
 HOLOMicroCloud Hologram Inc. | 2.045 M | 0.2035 USD | 0.0012 USD | +0.59% | −0.15% | 0.2601 USD | +28.57% | 64.866 M | 106.871 M USD | +33.00% |
 AAGRAfrican Agriculture Holdings Inc. | 1.943 M | 0.1437 USD | 0.0213 USD | +17.40% | +8.25% | 0.1616 USD | +32.03% | 6.166 M | 9.351 M USD | −92.17% |
 NCNCnoco-noco Inc. | 1.906 M | 0.1480 USD | 0.0065 USD | +4.59% | −4.38% | 0.1435 USD | +1.41% | 3.294 M | 25.48 M USD | −81.03% |
 MLGOMicroAlgo, Inc. | 1.887 M | 0.2130 USD | 0.0051 USD | +2.45% | −0.24% | 0.2207 USD | +6.16% | 20.758 M | 1.681 M USD | −99.02% |
 LUNRIntuitive Machines, Inc. | 1.612 M | 7.69 USD | 0.22 USD | +2.95% | +3.75% | 8.43 USD | +12.85% | 42.618 M | 1.084 B USD | +162.01% |
 EWTXEdgewise Therapeutics, Inc. | 1.494 M | 25.75 USD | 6.68 USD | +35.03% | +4.77% | 27.92 USD | +46.41% | 8.885 M | 2.618 B USD | +354.50% |
 OPENOpendoor Technologies Inc | 1.329 M | 2.35 USD | 0.15 USD | +6.82% | +4.55% | 2.23 USD | +1.21% | 31.49 M | 1.565 B USD | −20.74% |
 DJTTrump Media & Technology Group Corp. | 1.321 M | 15.12 USD | −0.50 USD | −3.20% | −1.92% | 15.01 USD | −3.94% | 8.688 M | 3.003 B USD | +429.10% |
 TSLATesla, Inc. | 1.3 M | 234.00 USD | 6.80 USD | +2.99% | +2.57% | 242.62 USD | +6.79% | 66.539 M | 775.084 B USD | −12.91% |
 MARAMARA Holdings, Inc. | 1.296 M | 16.38 USD | 1.04 USD | +6.78% | +5.22% | 16.15 USD | +5.28% | 28.865 M | 4.756 B USD | +178.18% |
 PLUGPlug Power, Inc. | 1.296 M | 2.22 USD | 0.12 USD | +5.71% | +1.90% | 2.15 USD | +2.14% | 32.11 M | 1.887 B USD | −62.07% |
 SOFISoFi Technologies, Inc. | 1.28 M | 8.44 USD | 0.33 USD | +4.07% | +2.71% | 8.40 USD | +3.51% | 37.939 M | 8.949 B USD | +9.36% |
| RRZLVRezolve AI Limited | 1.189 M | 8.25 USD | 3.50 USD | +73.68% | +5.05% | 6.33 USD | +33.26% | 6.892 M | 45.115 M USD | — |
 PLTRPalantir Technologies Inc. | 1.188 M | 37.03 USD | 0.65 USD | +1.79% | +2.03% | 36.79 USD | +1.13% | 37.643 M | 82.389 B USD | +156.86% |
 FCUVFocus Universal Inc. | 1.175 M | 0.3900 USD | 0.0390 USD | +11.11% | +11.11% | 0.3850 USD | +9.69% | 5.287 M | 26.418 M USD | −79.36% |
| SSBFMSunshine Biopharma Inc. | 1.15 M | 3.26 USD | 0.27 USD | +9.03% | +18.73% | 3.24 USD | +8.36% | 2.359 M | 3.967 M USD | −62.08% |
 AALAmerican Airlines Group, Inc. | 762.44 K | 11.26 USD | 0.23 USD | +2.09% | +1.09% | 11.17 USD | +1.22% | 19.908 M | 7.332 B USD | −15.11% |
 FFord Motor Company | 749.932 K | 11.20 USD | 0.22 USD | +2.00% | +1.18% | 11.10 USD | +1.14% | 22.871 M | 44.144 B USD | −11.76% |
 HAOHaoxi Health Technology Limited | 736.793 K | 0.87 USD | −2.13 USD | −71.00% | −0.33% | 0.75 USD | −74.92% | 6.643 M | 95.64 M USD | — |
 BFIBurgerFi International Inc | 728.591 K | 0.1530 USD | −0.0175 USD | −10.26% | −5.98% | 0.1598 USD | −6.28% | 3.994 M | 4.379 M USD | −84.97% |
 AMDAdvanced Micro Devices, Inc. | 726.547 K | 153.75 USD | 5.46 USD | +3.68% | +2.83% | 158.25 USD | +6.72% | 25.664 M | 256.126 B USD | +48.04% |
 CLSKCleanSpark, Inc. | 721.103 K | 9.49 USD | 0.65 USD | +7.35% | +6.45% | 9.52 USD | +7.71% | 13.862 M | 2.41 B USD | +248.21% |
 VVOSVivos Therapeutics, Inc. | 699.033 K | 3.28 USD | −0.85 USD | −20.58% | −1.94% | 3.19 USD | −22.76% | 2.939 M | 10.851 M USD | +87.83% |
 MSTRMicroStrategy Incorporated | 670.162 K | 140.35 USD | 7.68 USD | +5.79% | +4.68% | 148.14 USD | +11.66% | 13.712 M | 27.398 B USD | +497.31% |
 RIOTRiot Platforms, Inc. | 649.37 K | 7.55 USD | 0.38 USD | +5.30% | +3.63% | 7.37 USD | +2.75% | 15.786 M | 2.236 B USD | +17.21% |
 RIVNRivian Automotive, Inc. | 616.86 K | 13.35 USD | 0.45 USD | +3.49% | +2.56% | 13.43 USD | +4.07% | 15.241 M | 13.536 B USD | −38.77% |
 AAPLApple Inc. | 612.559 K | 225.00 USD | 4.31 USD | +1.95% | +0.95% | 229.14 USD | +3.83% | 35.543 M | 3.484 T USD | +22.30% |
 SOUNSoundHound AI, Inc. | 608.821 K | 5.08 USD | 0.23 USD | +4.74% | +4.12% | 5.06 USD | +4.33% | 9.252 M | 1.815 B USD | +253.51% |
 RSLSReShape Lifesciences, Inc. | 562.532 K | 0.1468 USD | −0.0093 USD | −5.96% | 0.00% | 0.1435 USD | −8.07% | 1.979 M | 4.217 M USD | +97.08% |
 LCIDLucid Group, Inc. | 562.068 K | 3.75 USD | 0.11 USD | +3.02% | +1.92% | 3.74 USD | +2.61% | 17.429 M | 8.661 B USD | −32.15% |
 CCLCarnival Corporation | 539.808 K | 18.91 USD | 0.55 USD | +3.00% | +1.25% | 18.84 USD | +2.59% | 13.746 M | 23.591 B USD | +25.04% |
 SNOASonoma Pharmaceuticals, Inc. | 526.133 K | 4.30 USD | 0.00 USD | 0.00% | 0.00% | 4.06 USD | −5.58% | 1.062 M | 4.164 M USD | −43.13% |
 HESMHess Midstream LP | 521.939 K | 35.72 USD | −1.15 USD | −3.12% | −2.87% | 35.85 USD | −2.77% | 3.7 M | 7.916 B USD | +14.24% |
 PEGYPineapple Energy Inc. | 512.929 K | 0.1496 USD | 0.0021 USD | +1.42% | +1.15% | 0.1535 USD | +4.07% | 4.146 M | 1.339 M USD | −86.78% |
 IRENIris Energy Limited | 497.26 K | 8.24 USD | 0.52 USD | +6.74% | +4.92% | 8.04 USD | +4.08% | 9.435 M | 1.506 B USD | +427.55% |
 NUZENuZee, Inc. | 472.988 K | 1.04 USD | 0.01 USD | +0.97% | +5.83% | 1.06 USD | +2.91% | 818.638 K | 5.305 M USD | −19.55% |
 AMZNAmazon.com, Inc. | 472.077 K | 190.01 USD | 3.58 USD | +1.92% | +1.36% | 189.06 USD | +1.41% | 18.829 M | 1.984 T USD | +40.96% |
 LODEComstock Inc. | 464.335 K | 0.3868 USD | 0.0018 USD | +0.47% | +5.35% | 0.3778 USD | −1.87% | 4.904 M | 66.222 M USD | +39.73% |
 AEMDAethlon Medical, Inc. | 424.179 K | 0.3700 USD | 0.0116 USD | +3.24% | +0.03% | 0.3616 USD | +0.89% | 642.671 K | 5.04 M USD | −19.55% |
 GEVOGevo, Inc. | 420.285 K | 1.61 USD | 0.11 USD | +7.34% | +1.33% | 1.34 USD | −11.00% | 11.914 M | 319.693 M USD | +18.21% |
 FFIEFaraday Future Intelligent Electric Inc. | 401.983 K | 4.10 USD | 0.18 USD | +4.59% | +2.55% | 3.78 USD | −3.57% | 3.251 M | 46.797 M USD | −99.84% |
 FCELFuelCell Energy, Inc. | 398.889 K | 0.5170 USD | 0.0244 USD | +4.95% | +3.53% | 0.4820 USD | −2.16% | 11.885 M | 267.969 M USD | −49.77% |
 WULFTeraWulf Inc. | 389.726 K | 4.35 USD | 0.29 USD | +7.14% | +5.67% | 4.68 USD | +15.15% | 19.261 M | 1.789 B USD | +362.14% |
 LUXHLuxUrban Hotels Inc. | 375.97 K | 0.0729 USD | 0.0022 USD | +3.11% | −0.14% | 0.0698 USD | −1.27% | 1.394 M | 8.613 M USD | −93.09% |
 AFRMAffirm Holdings, Inc. | 365.333 K | 46.57 USD | 2.29 USD | +5.17% | +2.55% | 45.20 USD | +2.07% | 16.088 M | 14.061 B USD | +99.26% |
 APLDApplied Digital Corporation | 359.579 K | 6.48 USD | 0.41 USD | +6.71% | +2.97% | 5.81 USD | −4.37% | 9.833 M | 1.245 B USD | +139.05% |
 SNAPSnap Inc. | 347.23 K | 9.97 USD | 0.30 USD | +3.10% | +2.38% | 10.18 USD | +5.22% | 23.221 M | 16.885 B USD | +9.51% |
 ADTXAditxt, Inc. | 346.208 K | 0.4400 USD | −0.0060 USD | −1.35% | +6.88% | 0.4480 USD | +0.45% | 540.712 K | 2.414 M USD | −44.01% |
 MUMicron Technology, Inc. | 336.123 K | 89.34 USD | 1.99 USD | +2.28% | +2.00% | 89.93 USD | +2.95% | 13.228 M | 99.714 B USD | +26.91% |
 TLRYTilray Brands, Inc. | 318.377 K | 1.84 USD | 0.04 USD | +2.22% | +0.56% | 1.82 USD | +1.11% | 9.8 M | 1.593 B USD | −11.79% |
 AKTSAkoustis Technologies, Inc. | 316.98 K | 0.0602 USD | 0.0010 USD | +1.69% | −0.68% | 0.0608 USD | +2.70% | 7.557 M | 6.637 M USD | −89.04% |
 AGRIAgriFORCE Growing Systems Ltd. | 298.568 K | 0.0539 USD | 0.0019 USD | +3.65% | −0.77% | 0.0519 USD | −0.19% | 4.135 M | 4.896 M USD | −5.62% |
 CORZCore Scientific, Inc. | 294.561 K | 12.50 USD | 0.47 USD | +3.91% | +6.40% | 12.34 USD | +2.54% | 8.078 M | 3.185 B USD | +737.23% |
 MBLYMobileye Global Inc. | 294.459 K | 12.84 USD | 1.23 USD | +10.59% | +1.98% | 13.39 USD | +15.33% | 12.378 M | 10.86 B USD | −71.13% |
| IIBOImpact BioMedical, Inc. | 290.957 K | 2.96 USD | 0.57 USD | +23.92% | −6.28% | 2.70 USD | +12.97% | 679.127 K | — | — |
 LUMNLumen Technologies, Inc. | 286.162 K | 6.55 USD | 0.17 USD | +2.66% | +6.58% | 6.70 USD | +4.94% | 11.311 M | 6.808 B USD | +294.84% |
| TTNONTenon Medical, Inc. | 285.453 K | 5.68 USD | 0.43 USD | +8.19% | 0.00% | 4.86 USD | −7.52% | 1.062 M | 2.744 M USD | −17.98% |
 SVMHSRIVARU Holding Limited | 284.431 K | 0.1200 USD | 0.0095 USD | +8.60% | +5.97% | 0.1231 USD | +11.40% | 7.212 M | 4.595 M USD | — |
 BTBTBit Digital, Inc. | 273.088 K | 3.13 USD | 0.26 USD | +9.06% | +9.06% | 3.14 USD | +9.41% | 7.657 M | 464.068 M USD | +118.79% |
 RENBRenovaro Inc. | 272.41 K | 0.5996 USD | 0.0589 USD | +10.89% | +1.09% | 0.5450 USD | +0.80% | 532.984 K | 80.39 M USD | −59.63% |
 COINCoinbase Global, Inc. | 270.476 K | 172.00 USD | 9.36 USD | +5.76% | +3.88% | 172.42 USD | +6.01% | 6.056 M | 42.841 B USD | +122.08% |
 VNDAVanda Pharmaceuticals Inc. | 268.777 K | 4.47 USD | −0.48 USD | −9.70% | +1.82% | 4.65 USD | −6.06% | 1.441 M | 271.048 M USD | +17.23% |
 ACHRArcher Aviation Inc. | 259.65 K | 3.17 USD | 0.11 USD | +3.59% | +2.29% | 3.14 USD | +2.61% | 5.92 M | 1.116 B USD | −29.05% |
 AMCAMC Entertainment Holdings, Inc. | 257.988 K | 4.88 USD | 0.10 USD | +2.09% | +1.05% | 4.79 USD | +0.10% | 4.277 M | 1.729 B USD | +6.71% |
 BACBank of America Corporation | 257.786 K | 40.01 USD | 0.39 USD | +0.98% | +0.96% | 40.74 USD | +2.84% | 19.649 M | 316.164 B USD | +35.51% |
 PFEPfizer, Inc. | 253.188 K | 29.93 USD | 0.18 USD | +0.61% | +0.13% | 29.71 USD | −0.13% | 10.188 M | 168.358 B USD | −11.19% |
 UUnity Software Inc. | 246.954 K | 21.19 USD | 0.97 USD | +4.80% | +2.37% | 20.60 USD | +1.85% | 6.494 M | 8.173 B USD | −37.20% |
 RDFNRedfin Corporation | 244.718 K | 14.45 USD | 0.55 USD | +3.96% | +4.96% | 13.83 USD | −0.50% | 6.492 M | 1.684 B USD | +83.35% |
 MSFTMicrosoft Corporation | 244.577 K | 441.36 USD | 10.55 USD | +2.45% | +1.44% | 438.48 USD | +1.78% | 9.367 M | 3.259 T USD | +34.36% |
 CTXRCitius Pharmaceuticals, Inc. | 243.32 K | 0.5503 USD | 0.0403 USD | +7.90% | +1.96% | 0.5670 USD | +11.18% | 1.343 M | 102.471 M USD | −16.60% |
| WWTOUTime Limited | 243.285 K | 0.5230 USD | 0.0128 USD | +2.51% | 0.00% | 0.5372 USD | +5.29% | 1.475 M | 9.69 M USD | +101.27% |
 CIFRCipher Mining Inc. | 240.267 K | 3.12 USD | 0.22 USD | +7.59% | +3.45% | 3.00 USD | +3.45% | 4.986 M | 986.857 M USD | +41.84% |
 UPSTUpstart Holdings, Inc. | 236.234 K | 40.18 USD | 1.87 USD | +4.88% | +3.76% | 40.23 USD | +5.01% | 6.626 M | 3.601 B USD | +46.84% |
| PPRTGPortage Biotech Inc. | 234.532 K | 11.60 USD | 1.69 USD | +17.05% | +13.32% | 9.24 USD | −6.76% | 2.184 M | 9.691 M USD | −77.63% |
 FUBOfuboTV Inc. | 232.169 K | 1.67 USD | 0.06 USD | +3.74% | +3.11% | 1.60 USD | −0.62% | 5.211 M | 526.939 M USD | −32.88% |
 AVGOBroadcom Inc. | 230.637 K | 167.73 USD | 6.06 USD | +3.75% | +2.06% | 169.82 USD | +5.04% | 11.21 M | 793.134 B USD | +120.27% |
 RNAZTransCode Therapeutics, Inc. | 225.859 K | 0.3500 USD | 0.0000 USD | 0.00% | −10.23% | 0.3701 USD | +5.74% | 3.922 M | 6.39 M USD | +352.00% |
 MYNZMainz Biomed N.V. | 225.616 K | 0.2650 USD | 0.0109 USD | +4.29% | −7.12% | 0.2632 USD | +3.58% | 1.329 M | 5.761 M USD | −88.78% |
 TANHTantech Holdings Ltd. | 218.27 K | 0.1658 USD | 0.0008 USD | +0.49% | −3.03% | 0.1670 USD | +1.21% | 1.259 M | 1.393 M USD | −73.63% |
 PGNYProgyny, Inc. | 217.628 K | 17.65 USD | −6.79 USD | −27.78% | −23.90% | 16.76 USD | −31.44% | 12.306 M | 1.513 B USD | −33.07% |
 RIGTransocean Ltd (Switzerland) | 215.858 K | 4.64 USD | 0.07 USD | +1.53% | 0.00% | 4.68 USD | +2.41% | 14.592 M | 4.097 B USD | −36.88% |
 ETEnergy Transfer LP | 212.557 K | 16.29 USD | 0.18 USD | +1.12% | +0.68% | 16.19 USD | +0.50% | 5.975 M | 55.406 B USD | +26.19% |
 METAMeta Platforms, Inc. | 205.447 K | 549.70 USD | 11.75 USD | +2.18% | +1.35% | 556.71 USD | +3.49% | 8.991 M | 1.408 T USD | +76.46% |