All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 UPCUniverse Pharmaceuticals Inc | 105.54 M | 0.2584 USD | 0.1159 USD | +81.33% | +40.35% | 0.2014 USD | +41.33% | 420.21 M | 1.74 M USD | −66.38% |
| MMLGOMicroAlgo, Inc. | 51.56 M | 3.14 USD | 1.99 USD | +173.02% | +153.91% | 6.36 USD | +453.04% | 531.53 M | 63.43 M USD | −75.07% |
| AADTXAditxt, Inc. | 43.49 M | 0.1209 USD | 0.0021 USD | +1.77% | −0.51% | 0.0915 USD | −22.98% | 278.23 M | 7.22 M USD | −1.82% |
 BURUNuburu, Inc. | 42.32 M | 0.3065 USD | 0.1064 USD | +53.17% | +1.95% | 0.2880 USD | +43.93% | 391.8 M | 5.84 M USD | −14.64% |
 UOKAMDJM LTD | 33.01 M | 0.2100 USD | 0.0422 USD | +25.15% | 0.00% | 0.1698 USD | +1.19% | 55.19 M | 2.65 M USD | −80.92% |
 NKGNNKGen Biotech, Inc. | 29.63 M | 0.5481 USD | 0.1001 USD | +22.34% | 0.00% | 0.5695 USD | +27.12% | 116.71 M | 25.6 M USD | −49.68% |
 LICNLichen China Limited | 24.92 M | 0.0758 USD | 0.0048 USD | +6.76% | +1.41% | 0.0780 USD | +9.86% | 130.92 M | 9.35 M USD | −68.63% |
| HHOLOMicroCloud Hologram Inc. | 15.96 M | 1.41 USD | 0.22 USD | +18.49% | +34.45% | 1.57 USD | +31.93% | 190.8 M | 32.25 M USD | −81.48% |
 VMARVision Marine Technologies Inc. | 11.35 M | 1.1400 USD | 0.1598 USD | +16.30% | −3.08% | 0.8600 USD | −12.26% | 19.16 M | 8.41 M USD | +11.16% |
 BHATBlue Hat Interactive Entertainment Technology | 8.21 M | 0.0618 USD | 0.0027 USD | +4.57% | +17.60% | 0.0548 USD | −7.28% | 89.41 M | 13.57 M USD | +118.18% |
 HIMSHims & Hers Health, Inc. | 6.73 M | 53.51 USD | −12.90 USD | −19.42% | +1.96% | 49.28 USD | −25.79% | 88.98 M | 10.77 B USD | +373.77% |
 DGLYDigital Ally, Inc. | 5.48 M | 0.0843 USD | −0.0007 USD | −0.82% | +1.65% | 0.0825 USD | −2.94% | 64.31 M | 1.44 M USD | −73.12% |
 RIVNRivian Automotive, Inc. | 5.42 M | 12.71 USD | −0.90 USD | −6.61% | −0.81% | 12.97 USD | −4.70% | 70.44 M | 13.24 B USD | −13.81% |
 OCEAOcean Biomedical, Inc. | 4.54 M | 0.1323 USD | −0.0070 USD | −5.03% | −2.15% | 0.1266 USD | −9.12% | 20.06 M | 16.73 M USD | −63.45% |
 PLTRPalantir Technologies Inc. | 4.14 M | 107.70 USD | 1.43 USD | +1.35% | −0.15% | 101.35 USD | −4.63% | 129.06 M | 237.7 B USD | +382.61% |
 QBTSD-Wave Quantum Inc. | 3.4 M | 7.71 USD | 0.32 USD | +4.33% | +1.22% | 7.25 USD | −1.89% | 93.36 M | 2.25 B USD | +618.26% |
 MNDRMobile-health Network Solutions | 3.17 M | 0.6948 USD | −0.2451 USD | −26.08% | −18.68% | 0.5049 USD | −46.28% | 18.61 M | 11.32 M USD | — |
 CELHCelsius Holdings, Inc. | 3.06 M | 34.16 USD | 8.63 USD | +33.80% | +31.30% | 32.62 USD | +27.77% | 62.38 M | 7.67 B USD | −62.66% |
 SMCISuper Micro Computer, Inc. | 3.01 M | 61.00 USD | 1.73 USD | +2.92% | +0.02% | 56.07 USD | −5.40% | 104.68 M | 32.83 B USD | −48.93% |
 NVDANVIDIA Corporation | 2.9 M | 140.00 USD | −0.11 USD | −0.08% | −0.10% | 134.43 USD | −4.05% | 228.2 M | 3.29 T USD | +82.55% |
 INTCIntel Corporation | 2.7 M | 25.96 USD | −0.13 USD | −0.50% | +0.27% | 24.87 USD | −4.68% | 111.63 M | 107.69 B USD | −50.24% |
 CYCUCycurion, Inc. | 2.59 M | 1.36 USD | −0.25 USD | −15.53% | +12.42% | 1.34 USD | −16.77% | 9.22 M | 15.92 M USD | — |
 LTRYLottery.com, Inc. | 2.56 M | 1.72 USD | 0.26 USD | +17.81% | +43.84% | 1.38 USD | −5.48% | 8.24 M | 16.67 M USD | +161.24% |
 SLRNACELYRIN, INC. | 2.38 M | 2.55 USD | 0.38 USD | +17.51% | +15.21% | 2.60 USD | +19.82% | 12.57 M | 261.83 M USD | −72.44% |
 RGTIRigetti Computing, Inc. | 2.36 M | 11.59 USD | 0.12 USD | +1.05% | +0.78% | 10.75 USD | −6.28% | 84.94 M | 2.6 B USD | +1,404.77% |
 NUNu Holdings Ltd. | 2.23 M | 11.88 USD | −1.46 USD | −10.94% | −7.95% | 10.82 USD | −18.89% | 164.42 M | 51.38 B USD | +40.03% |
 LAESSEALSQ Corp | 2.03 M | 3.62 USD | −0.11 USD | −2.98% | +0.27% | 3.33 USD | −10.72% | 18.06 M | 325.37 M USD | — |
 FUBOfuboTV Inc. | 1.96 M | 4.18 USD | 0.33 USD | +8.57% | +8.57% | 3.76 USD | −2.34% | 25.58 M | 1.28 B USD | +117.61% |
 BBAIBigBear.ai, Inc. | 1.89 M | 7.73 USD | 0.22 USD | +2.93% | +0.67% | 6.79 USD | −9.59% | 41.45 M | 1.71 B USD | +609.42% |
 FGENFibroGen, Inc | 1.8 M | 0.7040 USD | −0.0684 USD | −8.86% | −15.85% | 0.7059 USD | −8.61% | 9.44 M | 71.13 M USD | −77.54% |
 STSSSharps Technology Inc. | 1.65 M | 0.4500 USD | −0.0693 USD | −13.34% | +4.24% | 0.3560 USD | −31.45% | 10.7 M | 3.94 M USD | — |
 PRPHProPhase Labs, Inc. | 1.62 M | 0.6263 USD | 0.0363 USD | +6.15% | +1.69% | 0.5340 USD | −9.49% | 14.43 M | 15.95 M USD | −91.18% |
 UUnity Software Inc. | 1.54 M | 29.47 USD | 1.47 USD | +5.25% | −0.18% | 28.34 USD | +1.21% | 39.84 M | 11.42 B USD | −37.57% |
 APTOAptose Biosciences, Inc. | 1.49 M | 0.1710 USD | −0.0190 USD | −10.00% | −15.53% | 0.1621 USD | −14.68% | 8.89 M | 9.76 M USD | −65.76% |
| TTANHTantech Holdings Ltd. | 1.48 M | 3.24 USD | 0.25 USD | +8.36% | +3.68% | 3.17 USD | +6.02% | 3.13 M | 3.77 M USD | −69.45% |
| HHMRHeidmar Maritime Holdings Corp. | 1.43 M | 5.84 USD | −0.11 USD | −1.84% | 0.00% | 4.33 USD | −27.23% | 5.08 M | — | — |
 SOARVolato Group, Inc. | 1.42 M | 0.1716 USD | −0.0284 USD | −14.20% | −2.70% | 0.1500 USD | −25.00% | 12.81 M | 6.91 M USD | −90.99% |
 UNHUnitedHealth Group Incorporated | 1.32 M | 439.78 USD | −62.64 USD | −12.47% | +0.26% | 466.42 USD | −7.17% | 19.86 M | 429.24 B USD | +3.12% |
 MARAMARA Holdings, Inc. | 1.2 M | 16.25 USD | 0.30 USD | +1.86% | +0.56% | 14.66 USD | −8.09% | 36.08 M | 4.98 B USD | −5.05% |
 GRABGrab Holdings Limited | 1.2 M | 5.01 USD | 0.22 USD | +4.70% | +3.45% | 4.90 USD | +2.40% | 56.5 M | 19.39 B USD | +45.83% |
| CCLEUChina Liberal Education Holdings Limited | 1.18 M | 0.0984 USD | −0.0017 USD | −1.70% | −3.90% | 0.0911 USD | −8.99% | 17.3 M | 24.54 M USD | +301.61% |
 BLUEbluebird bio, Inc. | 1.17 M | 4.91 USD | −2.13 USD | −30.26% | −36.22% | 4.08 USD | −42.05% | 5.44 M | 39.67 M USD | −68.94% |
 GWAVGreenwave Technology Solutions, Inc. | 1.12 M | 0.3194 USD | 0.0204 USD | +6.82% | +0.37% | 0.2922 USD | −2.27% | 6.01 M | 17.76 M USD | −10.72% |
 LCIDLucid Group, Inc. | 1.09 M | 3.24 USD | −0.07 USD | −2.11% | −0.30% | 3.06 USD | −7.55% | 90.84 M | 9.22 B USD | +6.59% |
 EDITEditas Medicine, Inc. | 1.08 M | 2.36 USD | 0.30 USD | +14.56% | +1.46% | 1.92 USD | −6.80% | 9.47 M | 158.49 M USD | −83.88% |
 WAYWaystar Holding Corp. | 1.06 M | 40.91 USD | −0.09 USD | −0.22% | +0.05% | 42.21 USD | +2.95% | 12.64 M | 7.27 B USD | — |
 HOODRobinhood Markets, Inc. | 1.06 M | 57.87 USD | 1.81 USD | +3.23% | +0.80% | 51.60 USD | −7.96% | 33.69 M | 45.8 B USD | +360.55% |
 WOKWORK Medical Technology Group LTD | 1.05 M | 1.33 USD | −0.01 USD | −0.75% | −10.45% | 1.07 USD | −20.15% | 4.37 M | 15.61 M USD | — |
 NKLANikola Corporation | 973.84 K | 0.4499 USD | 0.0098 USD | +2.23% | +1.55% | 0.3800 USD | −13.66% | 32.44 M | 32.1 M USD | −92.88% |
 QUBTQuantum Computing Inc. | 972.01 K | 7.92 USD | −0.17 USD | −2.10% | −0.74% | 7.49 USD | −7.42% | 16.05 M | 1.03 B USD | +1,735.97% |
 RXRXRecursion Pharmaceuticals, Inc. | 948.38 K | 10.37 USD | 0.02 USD | +0.19% | −0.19% | 9.28 USD | −10.34% | 31.52 M | 3.63 B USD | +30.21% |
 PTPIPetros Pharmaceuticals, Inc. | 915.63 K | 0.1260 USD | −0.0064 USD | −4.83% | +13.29% | 0.1250 USD | −5.59% | 6.88 M | 1.41 M USD | −16.45% |
 PLUGPlug Power, Inc. | 902.67 K | 1.74 USD | −0.01 USD | −0.57% | −1.14% | 1.66 USD | −5.14% | 66.36 M | 1.55 B USD | −40.07% |
 OMGAOmega Therapeutics, Inc. | 878.32 K | 0.1655 USD | 0.0115 USD | +7.47% | +10.39% | 0.1599 USD | +3.83% | 21.38 M | 8.85 M USD | −94.96% |
 COINCoinbase Global, Inc. | 873.9 K | 267.19 USD | 10.60 USD | +4.13% | −0.20% | 235.38 USD | −8.27% | 17.2 M | 59.76 B USD | +96.36% |
| OOSRHOSR Holdings, Inc. | 871.05 K | 5.21 USD | 1.76 USD | +51.01% | +6.96% | 4.22 USD | +22.32% | 24.84 M | 9.79 M USD | — |
 XYZBlock, Inc. | 728.03 K | 75.00 USD | −8.04 USD | −9.68% | −6.30% | 68.35 USD | −17.69% | 36.82 M | 42.36 B USD | +28.29% |
 KITTNauticus Robotics, Inc. | 725.41 K | 1.35 USD | 0.13 USD | +10.66% | +11.48% | 1.29 USD | +5.74% | 6.98 M | 38.94 M USD | +244.92% |
 STAIScanTech AI Systems Inc. | 719.95 K | 4.14 USD | 0.51 USD | +14.05% | +9.09% | 3.29 USD | −9.37% | 7.61 M | 68.22 M USD | — |
 IONQIonQ, Inc. | 710.26 K | 34.80 USD | 1.05 USD | +3.11% | +0.36% | 31.74 USD | −5.96% | 15.79 M | 6.87 B USD | +278.11% |
 HEPAHepion Pharmaceuticals, Inc. | 702.9 K | 0.1791 USD | −0.0089 USD | −4.73% | −2.66% | 0.1707 USD | −9.20% | 5.25 M | 1.81 M USD | −73.23% |
 SOUNSoundHound AI, Inc. | 691.08 K | 11.04 USD | 0.13 USD | +1.19% | +0.09% | 10.31 USD | −5.50% | 34.71 M | 4.06 B USD | +867.02% |
 SOFISoFi Technologies, Inc. | 659.44 K | 15.55 USD | −0.01 USD | −0.06% | +0.58% | 14.67 USD | −5.72% | 54.73 M | 15.92 B USD | +109.29% |
 TSLATesla, Inc. | 641.05 K | 353.50 USD | −0.90 USD | −0.25% | −0.39% | 337.80 USD | −4.68% | 74.06 M | 1.09 T USD | +80.29% |
 FFIEFaraday Future Intelligent Electric Inc. | 632.56 K | 1.72 USD | 0.06 USD | +3.61% | +6.02% | 1.60 USD | −3.61% | 10.64 M | 116.71 M USD | +547.27% |
 CLSKCleanSpark, Inc. | 603.29 K | 10.28 USD | 0.22 USD | +2.19% | +0.89% | 9.25 USD | −8.05% | 25.17 M | 2.6 B USD | −8.28% |
 MVISMicroVision, Inc. | 602.81 K | 1.74 USD | 0.05 USD | +2.96% | +1.78% | 1.50 USD | −11.24% | 16.61 M | 337.47 M USD | −30.43% |
 CHSNChanson International Holding | 586.55 K | 0.4090 USD | 0.0440 USD | +12.05% | +16.44% | 0.3664 USD | +0.38% | 9.92 M | 7.84 M USD | −57.91% |
 APLDApplied Digital Corporation | 564.4 K | 10.37 USD | 0.19 USD | +1.87% | +1.77% | 10.65 USD | +4.62% | 64.84 M | 2.37 B USD | +211.52% |
 ACHRArcher Aviation Inc. | 562.78 K | 10.35 USD | 0.22 USD | +2.17% | +0.20% | 9.13 USD | −9.87% | 40.96 M | 4.21 B USD | +161.82% |
 RIOTRiot Platforms, Inc. | 509.73 K | 11.87 USD | 0.27 USD | +2.33% | +0.86% | 10.46 USD | −9.83% | 41.02 M | 3.6 B USD | +20.16% |
 SOBRSOBR Safe, Inc. | 508.32 K | 1.09 USD | 0.07 USD | +6.86% | +6.86% | 1.12 USD | +9.80% | 5.6 M | 1.03 M USD | −93.97% |
 AKAMAkamai Technologies, Inc. | 505.38 K | 89.00 USD | −9.03 USD | −9.21% | −8.29% | 76.73 USD | −21.73% | 20.73 M | 11.53 B USD | −19.25% |
 AEONAEON Biopharma, Inc. | 485.25 K | 0.1063 USD | −0.0010 USD | −0.93% | +0.19% | 0.1203 USD | +12.12% | 19 M | 9.62 M USD | −96.75% |
 SESSES AI Corporation | 467.21 K | 0.9580 USD | 0.0066 USD | +0.69% | +0.50% | 0.9000 USD | −5.40% | 15.91 M | 324.53 M USD | −16.12% |
 AEHLAntelope Enterprise Holdings Limited | 461.01 K | 0.1446 USD | 0.0045 USD | +3.21% | +7.07% | 0.1390 USD | −0.79% | 8.96 M | 4.63 M USD | −14.05% |
 WULFTeraWulf Inc. | 460.6 K | 4.59 USD | 0.09 USD | +2.00% | 0.00% | 4.08 USD | −9.33% | 47.54 M | 1.57 B USD | +248.16% |
 RZLVRezolve AI Limited | 423.18 K | 2.67 USD | 0.09 USD | +3.49% | −2.71% | 2.55 USD | −1.16% | 4.24 M | 531.15 M USD | — |
 NCLNorthann Corp. | 407.02 K | 0.2020 USD | −0.0381 USD | −15.87% | +4.08% | 0.2200 USD | −8.37% | 1.29 M | 12.2 M USD | −15.77% |
 LYTLytus Technologies Holdings PTV. Ltd. | 398.04 K | 0.2800 USD | −0.0238 USD | −7.83% | −4.54% | 0.2665 USD | −12.28% | 2.7 M | 6.09 M USD | +89.75% |
 XLOXilio Therapeutics, Inc. | 382.71 K | 1.0400 USD | −0.0200 USD | −1.89% | 0.00% | 0.9300 USD | −12.26% | 3.5 M | 42.55 M USD | +73.31% |
 OPENOpendoor Technologies Inc | 373.11 K | 1.49 USD | 0.01 USD | +0.68% | −1.35% | 1.39 USD | −6.08% | 51.97 M | 993.95 M USD | −55.19% |
 TEMTempus AI, Inc. | 368.82 K | 76.52 USD | −0.20 USD | −0.26% | −2.14% | 68.09 USD | −11.25% | 14.95 M | 10.72 B USD | — |
 NBISNebius Group N.V. | 368.27 K | 45.48 USD | −0.77 USD | −1.66% | +0.48% | 39.84 USD | −13.87% | 22.15 M | 9.38 B USD | +42.45% |
 REKRRekor Systems, Inc. | 364.45 K | 1.88 USD | 0.04 USD | +2.17% | +3.26% | 1.70 USD | −7.61% | 6.85 M | 179.18 M USD | +4.48% |
 BNAIBrand Engagement Network Inc. | 364.1 K | 0.5349 USD | 0.0239 USD | +4.68% | 0.00% | 0.4399 USD | −13.91% | 1.14 M | 18.21 M USD | −81.42% |
 LGMKLogicMark, Inc. | 359.75 K | 0.2600 USD | 0.0011 USD | +0.42% | 0.00% | 0.2572 USD | −0.66% | 3.58 M | 1.29 M USD | −10.89% |
 ORGNOrigin Materials, Inc. | 358.97 K | 1.0100 USD | −0.0300 USD | −2.88% | 0.00% | 0.9669 USD | −7.03% | 3.62 M | 141.41 M USD | +73.12% |
 LITMSnow Lake Resources Ltd. | 351.88 K | 0.5199 USD | 0.0009 USD | +0.17% | −0.77% | 0.4538 USD | −12.56% | 10.63 M | 42.25 M USD | +197.61% |
 OPTTOcean Power Technologies, Inc. | 347.01 K | 0.7015 USD | 0.0182 USD | +2.66% | +6.18% | 0.6444 USD | −5.69% | 5.62 M | 94.16 M USD | +443.31% |
 SMRNuScale Power Corporation | 333.26 K | 21.30 USD | 0.52 USD | +2.50% | +1.54% | 19.04 USD | −8.37% | 10.77 M | 5.21 B USD | +1,082.24% |
| NNIVFNewGenIvf Group Limited | 329.57 K | 2.14 USD | −0.20 USD | −8.55% | +2.56% | 2.11 USD | −9.83% | 1.48 M | 1.07 M USD | −97.50% |
 DJTTrump Media & Technology Group Corp. | 327.83 K | 28.15 USD | 0.31 USD | +1.11% | +0.07% | 26.99 USD | −3.05% | 4.59 M | 5.94 B USD | +328.39% |
| DDUOFangdd Network Group Ltd. | 321.84 K | 0.6010 USD | 0.0100 USD | +1.69% | −0.17% | 0.5821 USD | −1.51% | 3.8 M | 19.68 B USD | — |
 INVZInnoviz Technologies Ltd. | 313.44 K | 0.9251 USD | 0.0006 USD | +0.06% | −0.44% | 0.8545 USD | −7.57% | 18.58 M | 169.34 M USD | −35.90% |
 TDOCTeladoc Health, Inc. | 303.76 K | 12.40 USD | −0.29 USD | −2.29% | −1.10% | 11.51 USD | −9.30% | 14.27 M | 1.98 B USD | −32.34% |
 ZCARZoomcar Holdings, Inc. | 301.31 K | 0.5380 USD | −0.0910 USD | −14.47% | 0.00% | 0.5239 USD | −16.71% | 2.65 M | 4.11 M USD | −92.21% |
 RKLBRocket Lab USA, Inc. | 293.61 K | 25.95 USD | 0.69 USD | +2.73% | +1.11% | 23.55 USD | −6.77% | 16.25 M | 11.77 B USD | +553.93% |
 AMDAdvanced Micro Devices, Inc. | 288.95 K | 114.89 USD | 0.72 USD | +0.63% | −0.10% | 110.84 USD | −2.92% | 41.35 M | 179.61 B USD | −35.05% |
 FFord Motor Company | 283.78 K | 9.39 USD | 0.00 USD | 0.00% | +0.11% | 9.28 USD | −1.17% | 58.44 M | 36.78 B USD | −28.08% |