Most actively traded US stocks in pre-market

US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol
Pre‑market Vol
Pre‑market Close
Pre‑market Chg
Pre‑market Chg %
Pre‑market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
BLMZBloomZ Inc.
191.44 M0.2503 USD+0.1163 USD+86.79%+41.79%0.2100 USD+56.72%389.8 M3.03 M USD
IMNNImunon, Inc.
145.34 M1.2600 USD+0.8445 USD+203.25%+20.41%1.1600 USD+179.18%385.2 M7.29 M USD−7.49%
PLRZPolyrizon Ltd.
64.1 M0.0039 USD−0.0003 USD−7.14%+16.67%0.0034 USD−19.05%411.33 M2.96 M USD
HCTIHealthcare Triangle, Inc.
38.6 M0.0070 USD+0.0004 USD+6.06%0.00%0.0058 USD−12.12%290.17 M2.37 M USD+150.64%
MMLGOMicroAlgo, Inc.
23.59 M2.34 USD+0.17 USD+7.83%+19.35%1.85 USD−14.75%116.2 M127.79 M USD+796.08%
GNLNGreenlane Holdings, Inc.
18.74 M0.0063 USD+0.0001 USD+0.81%+3.23%0.0060 USD−3.23%80.48 M6.12 M USD+82.27%
INEOINNEOVA Holdings Limited
16.02 M1.2100 USD+0.3151 USD+35.21%+55.32%1.2100 USD+35.21%26.72 M11.95 M USD
LTRYLottery.com, Inc.
15.88 M2.00 USD+0.40 USD+24.99%+3.12%1.76 USD+10.00%85.48 M46.99 M USD+84.02%
QBTSD-Wave Quantum Inc.
11.17 M17.88 USD−1.16 USD−6.09%+5.04%18.80 USD−1.26%147.55 M5.49 B USD+1,207.55%
NVDANVIDIA Corporation
10.39 M130.00 USD−2.83 USD−2.13%+0.20%131.29 USD−1.16%196.84 M3.2 T USD+41.01%
LGMKLogicMark, Inc.
8.86 M0.0109 USD−0.0009 USD−7.63%−1.69%0.0116 USD−1.69%53.35 M6.69 M USD−53.39%
LLITMSnow Lake Resources Ltd.
7.63 M4.04 USD+0.63 USD+18.48%+18.77%3.90 USD+14.37%16.48 M30.51 M USD+70.23%
NVTSNavitas Semiconductor Corporation
5.79 M4.51 USD−0.54 USD−10.69%−2.18%4.41 USD−12.67%77.35 M845.87 M USD−43.94%
OKLOOklo Inc.
5.12 M44.70 USD+4.98 USD+12.54%+17.98%48.87 USD+23.04%91.87 M6.8 B USD+226.92%
RGTIRigetti Computing, Inc.
5.08 M13.05 USD−0.81 USD−5.84%−0.87%14.02 USD+1.15%107.5 M4.07 B USD+1,162.06%
IONQIonQ, Inc.
4 M41.96 USD−3.83 USD−8.36%−1.90%45.69 USD−0.22%53.44 M11.32 B USD+322.20%
BBAIBigBear.ai, Inc.
3.98 M3.74 USD−0.08 USD−2.09%+4.19%3.64 USD−4.71%92.13 M1.06 B USD+161.66%
AAPLApple Inc.
3.46 M193.63 USD−7.73 USD−3.84%+0.19%195.27 USD−3.02%77.8 M2.92 T USD+10.65%
LAESSEALSQ Corp
3.15 M3.54 USD−0.17 USD−4.58%+6.74%3.48 USD−6.20%27.5 M424.59 M USD
TSLATesla, Inc.
3.13 M337.47 USD−3.57 USD−1.05%+0.55%339.34 USD−0.50%84.14 M1.09 T USD+89.77%
VCIGVCI Global Limited
3.11 M3.06 USD+0.07 USD+2.34%+20.40%2.90 USD−3.01%5.39 M8.12 M USD−65.40%
WOLFWolfspeed, Inc.
2.99 M1.62 USD−0.09 USD−5.26%−1.17%1.45 USD−15.20%68.5 M225.66 M USD−80.73%
BNRGBrenmiller Energy Ltd
2.63 M0.4920 USD+0.0099 USD+2.05%−0.37%0.4454 USD−7.61%17.63 M4.95 M USD−7.59%
MARAMARA Holdings, Inc.
2.56 M15.03 USD−0.62 USD−3.96%+0.45%14.73 USD−5.88%46.83 M5.18 B USD+16.80%
PLTRPalantir Technologies Inc.
2.5 M120.90 USD−1.39 USD−1.14%+1.08%123.31 USD+0.83%65.55 M291 B USD+533.17%
BTOGBit Origin Limited
2.37 M0.1618 USD−0.0104 USD−6.04%+3.72%0.1701 USD−1.22%10 M1.45 M USD−92.67%
SMRNuScale Power Corporation
2.12 M28.30 USD+2.98 USD+11.77%+11.06%30.24 USD+19.43%48.6 M8.6 B USD+244.11%
LCIDLucid Group, Inc.
2.05 M2.61 USD−0.05 USD−1.88%+0.75%2.56 USD−3.76%86.03 M7.81 B USD+12.29%
IXHLIncannex Healthcare Inc.
2.04 M0.2005 USD−0.0015 USD−0.74%+7.08%0.2177 USD+7.77%26.38 M15.84 M USD−95.16%
IVVDInvivyd, Inc.
2.04 M0.7830 USD+0.0225 USD+2.96%−0.03%0.7485 USD−1.58%5.58 M89.79 M USD−64.38%
INTCIntel Corporation
1.99 M20.17 USD−0.38 USD−1.85%+0.15%20.05 USD−2.43%67.04 M87.46 B USD−25.55%
SMCISuper Micro Computer, Inc.
1.93 M39.84 USD−1.48 USD−3.58%+0.36%40.09 USD−2.98%37.48 M23.93 B USD−51.80%
MULNMullen Automotive, Inc.
1.7 M0.1698 USD+0.0038 USD+2.29%+6.20%0.1605 USD−3.31%31.46 M7.13 M USD−88.03%
UECUranium Energy Corp.
1.67 M5.98 USD+0.82 USD+15.89%+13.57%6.45 USD+25.00%66.69 M2.77 B USD−13.94%
SOFISoFi Technologies, Inc.
1.62 M12.79 USD−0.40 USD−3.03%+0.15%13.09 USD−0.76%43.96 M14.47 B USD+100.01%
HKPDHong Kong Pharma Digital Technology Holdings Limited
1.57 M1.0000 USD0.0000 USD0.00%0.00%1.1100 USD+11.00%2.94 M
PLUGPlug Power, Inc.
1.55 M0.7750 USD−0.0249 USD−3.11%+0.15%0.7800 USD−2.49%102.11 M841.11 M USD−65.73%
QUBTQuantum Computing Inc.
1.55 M11.34 USD−0.73 USD−6.05%+3.56%13.31 USD+10.27%88.22 M1.88 B USD+1,623.39%
QSIQuantum-Si Incorporated
1.49 M1.76 USD+0.02 USD+1.15%+2.87%1.94 USD+11.49%31.31 M355.99 M USD+3.03%
CLSKCleanSpark, Inc.
1.45 M9.52 USD−0.35 USD−3.55%+1.11%9.36 USD−5.17%25.5 M2.63 B USD−19.73%
SOUNSoundHound AI, Inc.
1.42 M9.33 USD−0.22 USD−2.30%+1.57%9.58 USD+0.31%21.27 M3.85 B USD+159.29%
RXRXRecursion Pharmaceuticals, Inc.
1.33 M4.00 USD−0.14 USD−3.50%+3.26%4.08 USD−1.57%16.57 M1.66 B USD−23.22%
AMZNAmazon.com, Inc.
1.23 M198.96 USD−4.14 USD−2.04%+0.13%200.99 USD−1.04%32.96 M2.13 T USD+15.27%
HOODRobinhood Markets, Inc.
1.16 M62.81 USD−1.96 USD−3.03%+0.36%63.17 USD−2.47%28.25 M55.75 B USD+248.46%
AGMHAGM Group Holdings Inc.
1.11 M0.0735 USD−0.0006 USD−0.81%−0.27%0.0706 USD−4.72%21.7 M7.12 M USD−91.68%
CCRWVCoreWeave, Inc.
1.11 M98.00 USD−2.16 USD−2.16%+2.07%102.74 USD+2.58%30.92 M49.31 B USD
APLDApplied Digital Corporation
1.09 M7.28 USD−0.20 USD−2.67%+2.94%7.36 USD−1.60%24.48 M1.65 B USD+186.70%
HIMSHims & Hers Health, Inc.
1.03 M53.40 USD−0.12 USD−0.22%+1.27%54.83 USD+2.45%23.51 M12.27 B USD+385.41%
SYTASiyata Mobile, Inc.
1.02 M5.45 USD−1.02 USD−15.77%+4.64%5.40 USD−16.54%11.98 M16.29 M USD+51.01%
GRYPGryphon Digital Mining, Inc
993.96 K1.21 USD−0.11 USD−8.33%−1.52%1.27 USD−3.79%6.97 M92.15 M USD+38.22%
RIOTRiot Platforms, Inc.
966.62 K8.67 USD−0.27 USD−3.02%−0.45%8.55 USD−4.36%22.92 M3.05 B USD+14.61%
AATCHAtlasClear Holdings, Inc.
944.55 K0.2017 USD−0.0124 USD−5.79%−9.86%0.1902 USD−11.16%4.95 M2.97 M USD−89.29%
AMDAdvanced Micro Devices, Inc.
941.1 K108.08 USD−2.63 USD−2.38%+0.61%110.31 USD−0.36%30.42 M178.86 B USD−26.34%
ONCOOnconetix, Inc.
937.62 K0.0750 USD−0.0093 USD−11.03%−5.46%0.0725 USD−14.00%9.63 M3.22 M USD+35.78%
NUNu Holdings Ltd.
935.96 K11.75 USD−0.50 USD−4.08%−0.08%11.99 USD−2.12%77.02 M57.78 B USD+15.44%
ACHRArcher Aviation Inc.
931.82 K10.45 USD−0.15 USD−1.42%+2.83%10.59 USD−0.09%19.97 M5.81 B USD+373.67%
OPENOpendoor Technologies Inc
864.2 K0.6670 USD−0.0130 USD−1.91%+1.34%0.6807 USD+0.10%93.98 M496.16 M USD−69.41%
UUUUEnergy Fuels Inc
851.15 K5.00 USD+0.50 USD+11.11%+15.11%5.40 USD+20.00%33.07 M1.17 B USD−1.74%
AALAmerican Airlines Group, Inc.
834.05 K11.05 USD−0.35 USD−3.07%+1.05%11.19 USD−1.84%46.38 M7.38 B USD−18.60%
RUNSunrun Inc.
817.85 K6.62 USD−0.09 USD−1.34%+1.49%6.88 USD+2.53%50.19 M1.57 B USD−0.03%
SESSES AI Corporation
798.73 K0.9250 USD−0.0413 USD−4.27%+0.38%0.9515 USD−1.53%8.83 M349.06 M USD−33.95%
DECKDeckers Outdoor Corporation
768.9 K97.40 USD−28.69 USD−22.75%−16.52%101.05 USD−19.86%19.53 M15.34 B USD−13.31%
RRRichtech Robotics Inc.
765.76 K2.26 USD−0.05 USD−2.16%+1.30%2.20 USD−4.76%6.98 M252.57 M USD
NBISNebius Group N.V.
747.24 K36.05 USD−1.75 USD−4.63%+0.77%38.59 USD+2.09%10.36 M9.19 B USD+22.66%
BULLWebull Corporation
739.32 K12.75 USD−0.75 USD−5.56%−1.85%12.30 USD−8.89%12.22 M5.68 B USD
WULFTeraWulf Inc.
739.19 K3.90 USD−0.19 USD−4.65%+0.73%3.93 USD−3.91%42.58 M1.51 B USD+117.24%
IRENIREN Limited
726.07 K8.95 USD−0.33 USD−3.56%+2.37%9.12 USD−1.72%14.8 M2.2 B USD+157.73%
KULRKULR Technology Group, Inc.
724.5 K1.20 USD−0.03 USD−2.44%+2.44%1.19 USD−3.25%12.52 M355.17 M USD+475.24%
ASSTAsset Entities Inc.
717.66 K11.56 USD−1.45 USD−11.15%−4.69%10.46 USD−19.60%8.05 M164.98 M USD
GMEGameStop Corporation
673.01 K30.58 USD−0.28 USD−0.91%−0.06%33.03 USD+7.03%30.06 M14.77 B USD−14.92%
AMCAMC Entertainment Holdings, Inc.
668.78 K3.15 USD−0.09 USD−2.78%+1.23%3.24 USD0.00%14.58 M1.4 B USD−41.39%
FFAIFaraday Future Intelligent Electric Inc.
666 K1.13 USD0.00 USD0.00%+1.77%1.19 USD+5.31%5.87 M116.17 M USD+648.37%
NVNINvni Group Limited
620.26 K0.4000 USD−0.0109 USD−2.65%+1.97%0.4040 USD−1.68%3.39 M13.96 M USD−70.23%
RKLBRocket Lab USA, Inc.
588.86 K25.34 USD−0.48 USD−1.86%+1.51%25.42 USD−1.55%14.11 M11.73 B USD+348.27%
PDSBPDS Biotechnology Corporation
578.99 K1.69 USD+0.12 USD+7.64%+26.11%1.58 USD+0.64%3.05 M72.22 M USD−55.26%
SNAPSnap Inc.
564.64 K8.23 USD−0.20 USD−2.37%+0.47%8.23 USD−2.37%18.14 M13.75 B USD−41.02%
NNENano Nuclear Energy Inc.
562.39 K30.11 USD+2.54 USD+9.21%+19.15%35.86 USD+30.07%19.83 M1.34 B USD+987.47%
DDGLYDigital Ally, Inc.
550.81 K1.98 USD−253.02 USD−99.22%−99.00%2.50 USD−99.02%1.61 M425.47 M USD−97.07%
FFord Motor Company
526.31 K10.33 USD−0.11 USD−1.05%+0.48%10.36 USD−0.77%80.17 M41.2 B USD−15.12%
MSTRMicroStrategy Incorporated
520.93 K392.00 USD−7.46 USD−1.87%+0.09%369.51 USD−7.50%21.2 M101.03 B USD+456.24%
TEMTempus AI, Inc.
516.09 K57.47 USD−1.78 USD−3.00%+1.72%62.56 USD+5.59%10.28 M10.83 B USD
RIVNRivian Automotive, Inc.
501.26 K15.66 USD−0.25 USD−1.57%+0.25%15.63 USD−1.76%21.69 M17.92 B USD+53.03%
GTIGraphjet Technology
500.76 K0.1813 USD+0.0001 USD+0.06%−3.42%0.1970 USD+8.72%9.2 M28.91 M USD−98.41%
BBONBon Natural Life Limited
498.34 K1.85 USD−0.25 USD−11.90%−7.62%1.80 USD−14.29%2.15 M3.88 M USD−92.82%
GOOGAlphabet Inc.
490.61 K170.24 USD−1.74 USD−1.01%+0.88%169.59 USD−1.39%24.88 M2.05 T USD−8.07%
RZLVRezolve AI PLC
489.59 K2.12 USD−0.07 USD−3.23%+4.11%2.11 USD−3.65%2.92 M514.15 M USD
BDSXBiodesix, Inc.
481.38 K0.3583 USD+0.0024 USD+0.67%+6.77%0.3426 USD−3.74%3.66 M50.21 M USD−69.33%
PLPlanet Labs PBC
476.66 K3.54 USD−0.15 USD−4.07%+0.54%3.68 USD−0.27%4 M1.11 B USD+90.84%
FAASDigiAsia Corp.
466.92 K0.4741 USD−0.0421 USD−8.16%−2.27%0.6576 USD+27.39%50.99 M39.91 M USD−84.88%
QSQuantumScape Corporation
455.13 K3.86 USD−0.11 USD−2.77%+1.76%3.97 USD0.00%9.16 M2.22 B USD−22.96%
BURUNuburu, Inc.
432.69 K0.1693 USD+0.0038 USD+2.30%+0.18%0.1585 USD−4.23%3.44 M8.31 M USD+35.47%
GNSGenius Group Limited
429.45 K0.3420 USD−0.0028 USD−0.81%+16.01%0.3460 USD+0.35%3.27 M24.75 M USD−62.27%
HHONDHCM II Acquisition Corp.
424.86 K11.59 USD+0.65 USD+5.94%+6.95%11.75 USD+7.40%4.76 M337.81 M USD
UNHUnitedHealth Group Incorporated
423.68 K296.05 USD−0.62 USD−0.21%+0.11%295.57 USD−0.37%16.75 M268.12 B USD−40.28%
XUnited States Steel Corporation
418.73 K43.94 USD+1.04 USD+2.42%+2.91%52.01 USD+21.24%51.3 M11.78 B USD+10.74%
GRDNGuardian Pharmacy Services, Inc.
415.45 K21.50 USD−1.08 USD−4.78%−4.03%21.94 USD−2.83%2.54 M1.39 B USD
GSRTGSR III Acquisition Corp.
392.79 K10.40 USD+0.10 USD+0.97%+5.83%10.60 USD+2.91%5.7 M309.23 M USD
NVAXNovavax, Inc.
384.74 K7.11 USD−0.18 USD−2.47%+0.27%7.25 USD−0.55%5.51 M1.17 B USD−47.03%
PFEPfizer, Inc.
384.25 K22.96 USD−0.08 USD−0.35%+0.26%23.32 USD+1.22%31.78 M132.58 B USD−19.15%
OPTTOcean Power Technologies, Inc.
375.17 K0.5176 USD−0.0334 USD−6.06%−0.18%0.5196 USD−5.70%2.92 M89.76 M USD+703.72%