All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HCTIHealthcare Triangle, Inc. | 179.36 M | 0.0345 USD | +0.0093 USD | +36.71% | +19.44% | 0.0543 USD | +115.48% | 3.2 B | 10.29 M USD | +200.77% |
 LIDRAEye, Inc. | 121.04 M | 4.03 USD | +2.90 USD | +256.64% | 0.00% | 2.92 USD | +158.41% | 362.8 M | 21.73 M USD | +80.77% |
 GSIWGarden Stage Limited | 88.75 M | 0.2987 USD | +0.1225 USD | +69.52% | +75.26% | 0.1090 USD | −38.14% | 327.52 M | 3.88 M USD | — |
 ORISOriental Rise Holdings Limited | 80.07 M | 0.2194 USD | +0.0454 USD | +26.09% | +32.18% | 0.2087 USD | +19.94% | 125.86 M | 4.59 M USD | — |
 TNFATNF Pharmaceuticals, Inc. | 52.67 M | 0.1159 USD | +0.0038 USD | +3.39% | −2.32% | 0.1320 USD | +17.75% | 169.12 M | 1.87 M USD | −68.16% |
 IXHLIncannex Healthcare Inc. | 38.86 M | 1.20 USD | +0.19 USD | +18.81% | +28.71% | 1.63 USD | +61.39% | 418.16 M | 152.72 M USD | −16.01% |
 PSTVPLUS THERAPEUTICS, Inc. | 23.43 M | 0.5708 USD | +0.0808 USD | +16.49% | +3.67% | 0.5965 USD | +21.73% | 88.99 M | 36.08 M USD | +134.77% |
 RAYAErayak Power Solution Group Inc. | 19.71 M | 0.2060 USD | +0.0271 USD | +15.15% | +28.12% | 0.2073 USD | +15.87% | 79.57 M | 9.34 M USD | +1,184.86% |
 WLGSWang & Lee Group, Inc. | 19.18 M | 0.1079 USD | −0.0241 USD | −18.26% | −9.09% | 0.0867 USD | −34.32% | 133.82 M | 2.75 M USD | — |
 OPENOpendoor Technologies Inc | 15.65 M | 2.47 USD | +0.18 USD | +7.86% | +3.93% | 2.42 USD | +5.68% | 462.37 M | 1.76 B USD | −32.31% |
 MULNMullen Automotive, Inc. | 14.38 M | 0.0711 USD | −0.0035 USD | −4.69% | +3.08% | 0.0640 USD | −14.21% | 154.66 M | 674.5 K USD | −95.78% |
 GIBOGIBO Holdings Limited | 11.53 M | 0.0419 USD | −0.0005 USD | −1.18% | +2.83% | 0.0460 USD | +8.49% | 195.96 M | 9.2 M USD | — |
 NITON2OFF, Inc. | 10.69 M | 0.2830 USD | +0.0070 USD | +2.54% | +1.45% | 0.3355 USD | +21.56% | 28.4 M | 8.86 M USD | +295.08% |
 SISIShineco, Inc. | 9.84 M | 0.1610 USD | −0.0190 USD | −10.56% | +7.50% | 0.1661 USD | −7.72% | 16.23 M | 7.48 M USD | −36.80% |
 WOLFWolfspeed, Inc. | 8.81 M | 2.03 USD | +0.32 USD | +18.67% | +10.53% | 1.78 USD | +4.09% | 64.64 M | 277.02 M USD | −92.39% |
 OSRHOSR Holdings, Inc. | 7.67 M | 1.1100 USD | +0.0900 USD | +8.82% | 0.00% | 0.9600 USD | −5.88% | 13.49 M | 18.51 M USD | −68.49% |
 AALAmerican Airlines Group, Inc. | 6.63 M | 11.80 USD | −0.88 USD | −6.94% | +1.58% | 11.46 USD | −9.62% | 120.27 M | 7.56 B USD | +17.84% |
 UAVSAgEagle Aerial Systems, Inc. | 6.54 M | 3.61 USD | +0.64 USD | +21.54% | +6.40% | 2.98 USD | +0.34% | 36.17 M | 41.5 M USD | +302.51% |
 AIREreAlpha Tech Corp. | 6.48 M | 0.4437 USD | +0.0871 USD | +24.43% | +20.58% | 0.4528 USD | +26.98% | 171.85 M | 37.92 M USD | −86.68% |
 WINTWindtree Therapeutics, Inc. | 5.15 M | 1.19 USD | +0.22 USD | +22.35% | −6.23% | 1.02 USD | +4.87% | 14.82 M | 12.15 M USD | +459.44% |
 LIMNLiminatus Pharma, Inc. | 3.86 M | 7.77 USD | +1.30 USD | +20.09% | +0.62% | 8.47 USD | +30.91% | 11.47 M | 220.34 M USD | +69.52% |
 TSLATesla, Inc. | 3.58 M | 310.00 USD | −22.56 USD | −6.78% | −6.27% | 305.30 USD | −8.20% | 156.97 M | 982 B USD | +29.26% |
 ABPAbpro Holdings, Inc | 3.09 M | 0.2689 USD | −0.0234 USD | −8.01% | −4.21% | 0.2661 USD | −8.96% | 20.21 M | 16.18 M USD | −86.66% |
 BLMZBloomZ Inc. | 3.05 M | 0.2295 USD | −0.0010 USD | −0.43% | +18.31% | 0.2504 USD | +8.63% | 12.83 M | 3.61 M USD | — |
 CHSNChanson International Holding | 3.01 M | 0.1186 USD | −0.0022 USD | −1.82% | +3.23% | 0.1257 USD | +4.06% | 22.61 M | 5.44 M USD | −80.04% |
 CMGChipotle Mexican Grill, Inc. | 2.93 M | 46.20 USD | −6.58 USD | −12.47% | −9.44% | 45.74 USD | −13.34% | 77.86 M | 61.63 B USD | −1.60% |
 BURUNuburu, Inc. | 2.82 M | 0.2891 USD | −0.0250 USD | −7.96% | +5.06% | 0.2973 USD | −5.35% | 8.6 M | 21.87 M USD | +1,967.74% |
 AEOAmerican Eagle Outfitters, Inc. | 2.68 M | 12.06 USD | +1.24 USD | +11.46% | +23.75% | 11.28 USD | +4.25% | 44.64 M | 1.95 B USD | −55.48% |
 RUNSunrun Inc. | 2.52 M | 11.40 USD | +0.76 USD | +7.14% | +0.75% | 10.58 USD | −0.56% | 23.45 M | 2.42 B USD | −39.79% |
 MARAMARA Holdings, Inc. | 2.37 M | 17.55 USD | −0.02 USD | −0.11% | +0.46% | 17.26 USD | −1.76% | 59.84 M | 6.07 B USD | +5.08% |
 CYHCommunity Health Systems, Inc. | 2.25 M | 2.97 USD | −0.91 USD | −23.45% | −22.68% | 2.90 USD | −25.26% | 27.52 M | 406.89 M USD | −2.51% |
| BBMNRBitMine Immersion Technologies, Inc. | 2.2 M | 40.37 USD | +0.87 USD | +2.20% | +1.16% | 41.75 USD | +5.70% | 50.72 M | 2.14 B USD | +12,850.43% |
 GPROGoPro, Inc. | 2.06 M | 1.49 USD | −0.05 USD | −3.25% | +0.65% | 1.47 USD | −4.55% | 32.97 M | 235.48 M USD | −47.49% |
 DOWDow Inc. | 2.04 M | 27.19 USD | −3.18 USD | −10.47% | +0.10% | 25.07 USD | −17.45% | 66 M | 17.72 B USD | −47.60% |
 LCIDLucid Group, Inc. | 2.02 M | 3.03 USD | −0.05 USD | −1.62% | −0.97% | 2.99 USD | −2.92% | 93.27 M | 9.12 B USD | +15.54% |
 CLSDClearside Biomedical, Inc. | 2.01 M | 0.5592 USD | −0.0258 USD | −4.41% | −9.33% | 0.5388 USD | −7.90% | 6.56 M | 41.87 M USD | −45.58% |
 OPOceanPal Inc. | 2 M | 0.3800 USD | −0.0340 USD | −8.21% | +1.43% | 0.3030 USD | −26.81% | 89.46 M | 5.63 M USD | −7.89% |
 NVDANVIDIA Corporation | 1.9 M | 172.60 USD | +1.82 USD | +1.07% | +1.18% | 173.74 USD | +1.73% | 128.98 M | 4.24 T USD | +41.71% |
 AGHAureus Greenway Holdings Inc. | 1.9 M | 1.56 USD | −0.35 USD | −18.32% | +8.90% | 1.84 USD | −3.66% | 6.75 M | — | — |
 DFLIDragonfly Energy Holdings Corp | 1.83 M | 0.3753 USD | −0.0313 USD | −7.70% | +3.30% | 0.3653 USD | −10.16% | 16.47 M | 13.33 M USD | −86.75% |
 FOXOFOXO Technologies Inc. | 1.78 M | 0.1231 USD | −0.0329 USD | −21.09% | −13.53% | 0.1268 USD | −18.72% | 7.86 M | 2.55 M USD | −11.25% |
 BEBloom Energy Corporation | 1.77 M | 30.10 USD | +3.21 USD | +11.94% | 0.00% | 33.06 USD | +22.95% | 39.24 M | 7.68 B USD | +69.75% |
 KRMNKarman Holdings Inc. | 1.65 M | 49.52 USD | +0.42 USD | +0.86% | +1.08% | 49.41 USD | +0.63% | 11.22 M | 6.53 B USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 1.64 M | 18.56 USD | +4.56 USD | +32.57% | +0.07% | 17.15 USD | +22.50% | 6.22 M | 27.16 M USD | +420.99% |
 BTOGBit Origin Limited | 1.6 M | 0.5680 USD | +0.0125 USD | +2.25% | +3.22% | 0.5231 USD | −5.83% | 17.95 M | 30.45 M USD | +283.74% |
 BBAIBigBear.ai, Inc. | 1.48 M | 7.80 USD | −0.13 USD | −1.64% | −1.26% | 7.80 USD | −1.64% | 71.27 M | 2.27 B USD | +555.37% |
 PLUGPlug Power, Inc. | 1.39 M | 1.81 USD | 0.00 USD | 0.00% | 0.00% | 1.77 USD | −2.21% | 102.91 M | 2.03 B USD | −12.69% |
 OSCROscar Health, Inc. | 1.34 M | 15.88 USD | +0.01 USD | +0.09% | 0.00% | 14.20 USD | −10.52% | 42.44 M | 3.11 B USD | +0.74% |
 SDOTSadot Group Inc. | 1.33 M | 1.09 USD | −0.47 USD | −30.13% | −23.08% | 1.10 USD | −29.49% | 5.58 M | 6.84 M USD | −69.92% |
 QSIQuantum-Si Incorporated | 1.33 M | 1.95 USD | +0.07 USD | +3.72% | +1.06% | 1.98 USD | +5.32% | 10.68 M | 399.36 M USD | +137.48% |
 BTBTBit Digital, Inc. | 1.29 M | 3.39 USD | +0.03 USD | +0.89% | −1.79% | 3.23 USD | −3.87% | 27.92 M | 1.03 B USD | +154.21% |
 IOVAIovance Biotherapeutics, Inc. | 1.28 M | 3.78 USD | −0.19 USD | −4.79% | +8.06% | 3.29 USD | −17.13% | 43.52 M | 1.1 B USD | −66.40% |
 FFAIFaraday Future Intelligent Electric Inc. | 1.25 M | 2.91 USD | +0.17 USD | +6.19% | +6.93% | 3.00 USD | +9.49% | 63.65 M | 292.87 M USD | +28.41% |
 SBETSharpLink Gaming, Inc. | 1.18 M | 25.79 USD | −0.02 USD | −0.08% | −0.81% | 23.32 USD | −9.65% | 70.76 M | 2.33 B USD | +105,968.27% |
 MRSNMersana Therapeutics, Inc. | 1.17 M | 0.3307 USD | −0.0749 USD | −18.47% | +0.84% | 0.3221 USD | −20.59% | 9.3 M | 40.14 M USD | −82.83% |
 GOOGAlphabet Inc. | 1.14 M | 198.06 USD | +6.55 USD | +3.42% | +1.98% | 193.20 USD | +0.88% | 45.25 M | 2.33 T USD | +1.73% |
 AMODAlpha Modus Holdings, Inc. | 1.13 M | 1.54 USD | −0.31 USD | −16.76% | −9.19% | 1.40 USD | −24.32% | 4.37 M | 19.36 M USD | −76.04% |
 OSTOstin Technology Group Co., Ltd. | 1.11 M | 0.1175 USD | −0.0014 USD | −1.18% | +5.55% | 0.1248 USD | +4.96% | 15.46 M | 16.61 M USD | +168.51% |
 TLRYTilray Brands, Inc. | 1.11 M | 0.7260 USD | −0.0101 USD | −1.37% | +3.93% | 0.7028 USD | −4.52% | 30.86 M | 729.59 M USD | −58.01% |
 MXLMaxLinear, Inc | 1.06 M | 19.72 USD | +4.40 USD | +28.72% | +20.76% | 17.25 USD | +12.60% | 11.12 M | 1.49 B USD | −34.33% |
 QSQuantumScape Corporation | 1 M | 12.47 USD | −0.36 USD | −2.81% | −5.69% | 12.63 USD | −1.56% | 65.51 M | 7.06 B USD | +81.80% |
 RZLVRezolve AI PLC | 983.52 K | 3.36 USD | −0.03 USD | −0.88% | +0.29% | 3.04 USD | −10.32% | 11.96 M | 740.76 M USD | +972.09% |
 VLNValens Semiconductor Ltd. | 963.93 K | 3.26 USD | +0.36 USD | +12.38% | +18.97% | 3.12 USD | +7.59% | 5.96 M | 329.84 M USD | −6.84% |
 INTCIntel Corporation | 959.03 K | 23.49 USD | 0.00 USD | 0.00% | 0.00% | 22.63 USD | −3.66% | 131.96 M | 98.71 B USD | −33.00% |
 IRENIREN Limited | 950.46 K | 19.13 USD | +0.14 USD | +0.74% | +1.11% | 18.14 USD | −4.48% | 40.21 M | 4.37 B USD | +129.40% |
 UNHUnitedHealth Group Incorporated | 936.96 K | 283.08 USD | −9.43 USD | −3.22% | −0.45% | 278.58 USD | −4.76% | 22.59 M | 252.71 B USD | −49.69% |
 INTSIntensity Therapeutics, Inc. | 907.62 K | 0.3253 USD | +0.0053 USD | +1.66% | +3.87% | 0.3250 USD | +1.56% | 6.43 M | 8.47 M USD | — |
 QBTSD-Wave Quantum Inc. | 864.41 K | 19.61 USD | −0.69 USD | −3.40% | −0.54% | 19.76 USD | −2.66% | 49.99 M | 6.17 B USD | +3,202.34% |
 GTIGraphjet Technology | 850.63 K | 0.0940 USD | −0.0010 USD | −1.05% | +1.37% | 0.0930 USD | −2.11% | 7.76 M | 13.77 M USD | −97.79% |
 OPTTOcean Power Technologies, Inc. | 807.84 K | 0.8315 USD | −0.0085 USD | −1.01% | +2.38% | 0.7546 USD | −10.17% | 17.73 M | 130.35 M USD | +256.84% |
 BULLWebull Corporation | 780.39 K | 17.53 USD | −0.21 USD | −1.18% | −1.75% | 16.09 USD | −9.30% | 22.45 M | 7.8 B USD | +3,997.10% |
 RXRXRecursion Pharmaceuticals, Inc. | 770.68 K | 6.41 USD | −0.02 USD | −0.31% | 0.00% | 6.26 USD | −2.64% | 22.93 M | 2.71 B USD | +13.03% |
 JYDJayud Global Logistics Limited | 755.27 K | 0.2337 USD | +0.0028 USD | +1.21% | −0.65% | 0.2339 USD | +1.30% | 3.58 M | 31.97 M USD | — |
 TGLTreasure Global Inc. | 753.25 K | 1.13 USD | +0.04 USD | +3.67% | +2.75% | 1.09 USD | 0.00% | 1.26 M | 4.15 M USD | +64.47% |
 SOUNSoundHound AI, Inc. | 727.4 K | 12.25 USD | +0.05 USD | +0.41% | +0.57% | 11.96 USD | −1.97% | 47.29 M | 4.8 B USD | +208.53% |
 MBLYMobileye Global Inc. | 652.8 K | 17.00 USD | +0.90 USD | +5.59% | −0.87% | 15.42 USD | −4.22% | 22.03 M | 12.43 B USD | −38.48% |
 FUBOfuboTV Inc. | 639 K | 3.71 USD | +0.08 USD | +2.20% | +6.06% | 3.60 USD | −0.83% | 15.9 M | 1.23 B USD | +171.17% |
 DNUTKrispy Kreme, Inc. | 637.78 K | 4.10 USD | −0.22 USD | −5.09% | −5.79% | 4.31 USD | −0.23% | 33.01 M | 736.15 M USD | −72.04% |
 ADTXAditxt, Inc. | 631.21 K | 1.28 USD | +0.05 USD | +4.07% | +0.81% | 1.26 USD | +2.44% | 1.53 M | 3.06 M USD | −21.52% |
 SKBLSkyline Builders Group Holding Limited | 604.2 K | 0.7899 USD | −0.0601 USD | −7.07% | 0.00% | 0.7978 USD | −6.14% | 6.17 M | 24.11 M USD | — |
 PLRZPolyrizon Ltd. | 584.75 K | 1.63 USD | −0.25 USD | −13.30% | −13.30% | 1.39 USD | −26.06% | 4.42 M | 8.17 M USD | — |
 GAMEGameSquare Holdings, Inc. | 574.05 K | 1.34 USD | +0.07 USD | +5.50% | −1.57% | 1.27 USD | 0.00% | 12.66 M | 121.25 M USD | +141.49% |
 NFENew Fortress Energy Inc. | 543.77 K | 3.91 USD | +0.09 USD | +2.36% | 0.00% | 4.14 USD | +8.51% | 11.85 M | 1.14 B USD | −75.16% |
 SOFISoFi Technologies, Inc. | 531.74 K | 21.76 USD | +0.20 USD | +0.93% | +0.88% | 21.51 USD | −0.23% | 46.11 M | 23.78 B USD | +206.72% |
 NVAXNovavax, Inc. | 523.14 K | 8.05 USD | +0.21 USD | +2.68% | −1.02% | 7.64 USD | −2.55% | 11.09 M | 1.24 B USD | −46.02% |
 RGTIRigetti Computing, Inc. | 501.19 K | 16.14 USD | 0.00 USD | 0.00% | +0.87% | 15.95 USD | −1.18% | 34.83 M | 5.15 B USD | +2,574.86% |
 ACHRArcher Aviation Inc. | 497.41 K | 11.25 USD | −0.11 USD | −0.97% | +0.18% | 10.99 USD | −3.26% | 28.78 M | 6.97 B USD | +417.40% |
 RRRichtech Robotics Inc. | 477.38 K | 2.18 USD | +0.02 USD | +0.93% | 0.00% | 2.06 USD | −4.63% | 9.65 M | 236.5 M USD | +189.23% |
 YYAIConnexa Sports Technologies Inc. | 469.83 K | 2.53 USD | +0.08 USD | +3.27% | −9.39% | 2.53 USD | +3.27% | 7.14 M | 36.84 M USD | −51.10% |
 MCRPMicropolis Holding Company | 450.74 K | 2.70 USD | +0.12 USD | +4.66% | +2.71% | 2.15 USD | −16.67% | 986.39 K | 75.01 M USD | — |
 SDSTStardust Power Inc. | 443.32 K | 0.5190 USD | +0.0279 USD | +5.68% | +0.67% | 0.5490 USD | +11.79% | 12.64 M | 46.36 M USD | −96.31% |
 CSXCSX Corporation | 439.86 K | 36.37 USD | +1.40 USD | +4.00% | +2.49% | 35.00 USD | +0.09% | 34.91 M | 65.75 B USD | −4.54% |
 UPXIUpexi, Inc. | 431.21 K | 6.85 USD | +0.15 USD | +2.24% | 0.00% | 6.41 USD | −4.33% | 13.04 M | 344.81 M USD | +3,091.88% |
 HIMSHims & Hers Health, Inc. | 422.55 K | 57.69 USD | −0.33 USD | −0.57% | −0.64% | 57.32 USD | −1.21% | 26.51 M | 12.83 B USD | +155.75% |
 NRGVEnergy Vault Holdings, Inc. | 415.11 K | 1.32 USD | +0.13 USD | +10.92% | +0.84% | 1.35 USD | +13.45% | 10.26 M | 210.66 M USD | −25.33% |
 LAESSEALSQ Corp | 409.22 K | 3.45 USD | +0.02 USD | +0.58% | +0.29% | 3.38 USD | −1.46% | 5.5 M | 494.26 M USD | +2,517.18% |
 VKTXViking Therapeutics, Inc. | 403.55 K | 31.50 USD | −1.90 USD | −5.69% | −7.75% | 33.50 USD | +0.30% | 7.8 M | 3.76 B USD | −35.11% |
 REPLReplimune Group, Inc. | 403.19 K | 3.36 USD | +0.02 USD | +0.75% | +0.45% | 3.10 USD | −7.05% | 12.7 M | 238.97 M USD | +40.20% |
 ONDSOndas Holdings Inc. | 395.04 K | 2.20 USD | +0.02 USD | +0.88% | +0.92% | 2.14 USD | −1.83% | 11.64 M | 373.99 M USD | +658.22% |
 PLTRPalantir Technologies Inc. | 392.68 K | 153.98 USD | −0.65 USD | −0.42% | −0.51% | 154.86 USD | +0.15% | 38.93 M | 365.46 B USD | +469.65% |