All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LYTLytus Technologies Holdings PTV. Ltd. | 263.38 M | 0.1400 USD | 0.0777 USD | +124.72% | +32.26% | 0.1180 USD | +89.41% | 1.01 B | 3.67 M USD | −74.82% |
| DDMNDamon Inc. | 156.04 M | 0.0484 USD | 0.0095 USD | +24.42% | +18.25% | 0.0446 USD | +14.65% | 432.51 M | 1.4 M USD | — |
 OCEAOcean Biomedical, Inc. | 108.07 M | 0.1030 USD | 0.0193 USD | +23.06% | +12.31% | 0.0780 USD | −6.81% | 220.95 M | 10.97 M USD | −94.71% |
 GTIGraphjet Technology | 75.29 M | 0.1250 USD | 0.0176 USD | +16.39% | +2.05% | 0.1039 USD | −3.26% | 101.49 M | 15.25 M USD | −16.14% |
 GTECGreenland Technologies Holding Corporation | 28.35 M | 2.26 USD | 0.95 USD | +72.52% | +70.23% | 2.17 USD | +65.65% | 78.57 M | 29.5 M USD | −36.59% |
 CISOCISO Global, Inc. | 24.8 M | 0.6121 USD | 0.1667 USD | +37.43% | +1.46% | 0.4630 USD | +3.95% | 74.28 M | 6.7 M USD | −38.21% |
 ONCOOnconetix, Inc. | 23.64 M | 0.1031 USD | −0.0029 USD | −2.74% | +16.60% | 0.1077 USD | +1.60% | 69.82 M | 1.57 M USD | −52.15% |
 DRMADermata Therapeutics, Inc. | 22.65 M | 2.21 USD | 0.86 USD | +63.70% | +0.74% | 1.42 USD | +5.19% | 76.33 M | 7.71 M USD | +148.66% |
 PTPIPetros Pharmaceuticals, Inc. | 18.52 M | 0.1145 USD | −0.0205 USD | −15.19% | −0.30% | 0.1110 USD | −17.78% | 60.48 M | 3.32 M USD | −30.76% |
 AGMHAGM Group Holdings Inc. | 15.84 M | 0.0804 USD | 0.0054 USD | +7.20% | +3.07% | 0.0926 USD | +23.47% | 74.13 M | 2.44 M USD | −96.19% |
 ASSTAsset Entities Inc. | 11.86 M | 0.6000 USD | 0.0803 USD | +15.45% | +44.62% | 0.5929 USD | +14.09% | 22.15 M | 8.24 M USD | — |
 DGLYDigital Ally, Inc. | 9.53 M | 0.0439 USD | −0.0036 USD | −7.58% | +3.16% | 0.0429 USD | −9.68% | 67.16 M | 3.4 M USD | −25.25% |
 MULNMullen Automotive, Inc. | 9.06 M | 0.2202 USD | 0.0209 USD | +10.49% | +5.37% | 0.1600 USD | −19.72% | 70.36 M | 587.78 K USD | −95.11% |
 BGLCBioNexus Gene Lab Corp | 8.58 M | 0.3124 USD | −0.0076 USD | −2.37% | +40.63% | 0.2992 USD | −6.50% | 12.16 M | 5.38 M USD | −60.70% |
 FFord Motor Company | 7.28 M | 10.26 USD | −0.04 USD | −0.39% | −3.88% | 9.90 USD | −3.88% | 229.03 M | 39.24 B USD | −21.36% |
 TNONTenon Medical, Inc. | 6.59 M | 2.62 USD | 0.20 USD | +8.26% | −11.57% | 2.80 USD | +15.70% | 41.35 M | 8.78 M USD | +45.42% |
 VVPRVivoPower International PLC | 6.17 M | 4.68 USD | 0.50 USD | +11.96% | −1.91% | 4.18 USD | 0.00% | 44.83 M | 18.56 M USD | −32.58% |
 RGLSRegulus Therapeutics Inc. | 5.93 M | 1.41 USD | 0.12 USD | +9.30% | +6.20% | 1.50 USD | +16.28% | 32.53 M | 99.37 M USD | −43.33% |
 NVDANVIDIA Corporation | 5.76 M | 111.35 USD | −2.41 USD | −2.12% | −1.89% | 111.43 USD | −2.05% | 236.9 M | 2.72 T USD | +26.92% |
 PSTVPLUS THERAPEUTICS, Inc. | 5 M | 1.60 USD | 0.13 USD | +8.84% | −0.68% | 1.52 USD | +3.40% | 17.2 M | 17.91 M USD | −24.28% |
| BBONBon Natural Life Limited | 4.46 M | 0.1609 USD | 0.0009 USD | +0.56% | +5.44% | 0.1490 USD | −6.88% | 29.51 M | 421.48 K USD | −41.57% |
| CCEROCERo Therapeutics Holdings, Inc. | 4.06 M | 0.7044 USD | −0.1410 USD | −16.68% | +2.91% | 0.7650 USD | −9.51% | 5.35 M | 2.32 M USD | −91.32% |
 TSLATesla, Inc. | 3.19 M | 272.39 USD | 0.33 USD | +0.12% | −1.16% | 273.13 USD | +0.39% | 162.57 M | 878.53 B USD | +35.61% |
 NXUNxu, Inc. | 2.02 M | 0.1836 USD | −0.0813 USD | −30.69% | 0.00% | 0.1688 USD | −36.28% | 10.76 M | 7.47 M USD | — |
 AREBAmerican Rebel Holdings, Inc. | 1.97 M | 0.1039 USD | −0.0321 USD | −23.60% | −22.43% | 0.0990 USD | −27.21% | 10.69 M | 267.73 K USD | −71.01% |
 GMEGameStop Corporation | 1.71 M | 25.85 USD | −2.51 USD | −8.85% | −5.50% | 22.09 USD | −22.11% | 96.72 M | 9.88 B USD | +157.23% |
 NVNINvni Group Limited | 1.43 M | 0.2096 USD | 0.0046 USD | +2.24% | −19.51% | 0.2125 USD | +3.66% | 53.86 M | 7.1 M USD | −83.95% |
 PLTRPalantir Technologies Inc. | 1.35 M | 90.91 USD | −1.37 USD | −1.48% | −1.37% | 90.09 USD | −2.37% | 82.82 M | 211.29 B USD | +271.21% |
 GMGeneral Motors Company | 1.35 M | 46.98 USD | −3.97 USD | −7.79% | −5.99% | 47.20 USD | −7.36% | 35.8 M | 46.96 B USD | +0.15% |
 HOODRobinhood Markets, Inc. | 1.32 M | 44.11 USD | −0.62 USD | −1.39% | +1.79% | 43.99 USD | −1.65% | 51.94 M | 38.95 B USD | +133.39% |
| WWKSPWorksport, Ltd. | 1.22 M | 3.85 USD | 0.18 USD | +4.90% | −1.63% | 3.35 USD | −8.72% | 2.54 M | 16.06 M USD | +47.74% |
 BTOGBit Origin Limited | 1.16 M | 0.2366 USD | 0.0038 USD | +1.63% | +4.81% | 0.2199 USD | −5.54% | 5.1 M | 1.88 M USD | −92.53% |
 SOFISoFi Technologies, Inc. | 1.11 M | 12.61 USD | −0.46 USD | −3.52% | −1.68% | 12.20 USD | −6.66% | 58.87 M | 13.38 B USD | +94.18% |
 SMCISuper Micro Computer, Inc. | 1.04 M | 36.40 USD | −0.64 USD | −1.73% | −0.13% | 34.72 USD | −6.26% | 48.51 M | 20.61 B USD | −52.54% |
 CORZCore Scientific, Inc. | 1.01 M | 7.20 USD | −0.43 USD | −5.64% | +0.13% | 7.88 USD | +3.28% | 34.54 M | 2.32 B USD | +330.40% |
 SLNOSoleno Therapeutics, Inc. | 978.38 K | 66.15 USD | 17.18 USD | +35.08% | +34.80% | 67.39 USD | +37.61% | 15.19 M | 3.09 B USD | +56.62% |
 LGMKLogicMark, Inc. | 967.96 K | 0.0874 USD | −0.0049 USD | −5.31% | −0.54% | 0.0510 USD | −44.75% | 54 M | 335.71 K USD | −50.61% |
| HHOLOMicroCloud Hologram Inc. | 914.25 K | 0.8509 USD | −0.0119 USD | −1.38% | 0.00% | 0.8852 USD | +2.60% | 28.82 M | 18.19 M USD | −48.97% |
| MME23andMe Holding Co. | 887.02 K | 0.6200 USD | 0.0895 USD | +16.87% | +1.79% | 0.7700 USD | +45.15% | 179.45 M | 20.66 M USD | −78.34% |
 QBTSD-Wave Quantum Inc. | 884.32 K | 8.13 USD | −0.14 USD | −1.69% | −0.97% | 8.06 USD | −2.54% | 41.95 M | 2.35 B USD | +972.02% |
| MMLGOMicroAlgo, Inc. | 833.56 K | 11.32 USD | −0.54 USD | −4.55% | −3.12% | 15.94 USD | +34.40% | 76.55 M | 158.97 M USD | +0.68% |
 STSSSharps Technology Inc. | 805.54 K | 0.1689 USD | −0.0024 USD | −1.40% | +4.90% | 0.1527 USD | −10.86% | 5.17 M | 1.69 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 784.63 K | 106.12 USD | −4.07 USD | −3.69% | −2.08% | 106.65 USD | −3.21% | 32.77 M | 172.82 B USD | −40.72% |
| IIBOImpact BioMedical, Inc. | 762.98 K | 2.56 USD | 0.36 USD | +16.36% | +10.00% | 2.28 USD | +3.64% | 2.5 M | 26.23 M USD | — |
 NBISNebius Group N.V. | 748.63 K | 23.37 USD | −1.34 USD | −5.42% | −0.49% | 25.41 USD | +2.83% | 15.94 M | 5.98 B USD | −5.15% |
 MISTMilestone Pharmaceuticals Inc. | 740.33 K | 2.25 USD | 0.24 USD | +11.94% | +14.43% | 2.25 USD | +11.94% | 9.57 M | 120.05 M USD | +33.18% |
 WLGSWang & Lee Group, Inc. | 733.06 K | 0.3180 USD | −0.0022 USD | −0.69% | 0.00% | 0.2910 USD | −9.12% | 14.02 M | 6.16 M USD | — |
 ICONIcon Energy Corp. | 688.57 K | 0.0960 USD | −0.0019 USD | −1.94% | +4.19% | 0.1000 USD | +2.15% | 7.18 M | — | — |
 LAESSEALSQ Corp | 676.11 K | 2.94 USD | 0.01 USD | +0.34% | +0.34% | 2.85 USD | −2.73% | 5.59 M | 319.22 M USD | — |
 BBAIBigBear.ai, Inc. | 665.43 K | 3.11 USD | −0.08 USD | −2.51% | −4.39% | 3.06 USD | −4.08% | 25 M | 884.36 M USD | +69.83% |
 LPTXLeap Therapeutics, Inc. | 612.01 K | 0.4110 USD | −0.0425 USD | −9.37% | −8.49% | 0.3648 USD | −19.56% | 4.58 M | 13.98 M USD | −75.64% |
 LCIDLucid Group, Inc. | 555.97 K | 2.35 USD | −0.00 USD | −0.21% | +0.21% | 2.42 USD | +2.76% | 75.03 M | 7.34 B USD | +15.27% |
 RGTIRigetti Computing, Inc. | 553.11 K | 9.04 USD | −0.14 USD | −1.53% | 0.00% | 8.47 USD | −7.73% | 28.87 M | 2.42 B USD | +946.67% |
 INTCIntel Corporation | 550.68 K | 23.31 USD | −0.11 USD | −0.47% | +0.26% | 23.62 USD | +0.85% | 57.72 M | 102.27 B USD | −41.46% |
 RXRXRecursion Pharmaceuticals, Inc. | 503.54 K | 6.04 USD | −0.13 USD | −2.11% | −0.49% | 5.97 USD | −3.24% | 14.74 M | 2.4 B USD | +1.81% |
 AUUDAuddia Inc. | 466.65 K | 0.2222 USD | −0.1115 USD | −33.41% | −1.11% | 0.2436 USD | −27.00% | 1.48 M | 2.09 M USD | +39.19% |
 PLUGPlug Power, Inc. | 461.14 K | 1.46 USD | 0.00 USD | 0.00% | +1.37% | 1.44 USD | −1.37% | 40.71 M | 1.4 B USD | −39.31% |
 SUNESUNation Energy, Inc. | 421.81 K | 0.4449 USD | −0.0008 USD | −0.18% | +3.01% | 0.4445 USD | −0.27% | 2.89 M | 1.95 M USD | −54.22% |
 WOLFWolfspeed, Inc. | 408.72 K | 5.84 USD | −0.01 USD | −0.17% | 0.00% | 5.38 USD | −8.03% | 21.99 M | 836.97 M USD | −73.08% |
 TGLTreasure Global Inc. | 364.06 K | 0.1002 USD | 0.0068 USD | +7.28% | +2.36% | 0.1028 USD | +10.06% | 3.83 M | 5.39 M USD | −9.06% |
 APLDApplied Digital Corporation | 346.4 K | 6.38 USD | −0.15 USD | −2.30% | −1.99% | 6.10 USD | −6.58% | 26.38 M | 1.36 B USD | +185.16% |
 VERUVeru Inc. | 345.93 K | 0.5450 USD | 0.0156 USD | +2.95% | 0.00% | 0.5475 USD | +3.42% | 2.6 M | 80.15 M USD | −11.49% |
 RIVNRivian Automotive, Inc. | 341.3 K | 12.17 USD | 0.07 USD | +0.57% | +0.83% | 13.02 USD | +7.60% | 62.26 M | 14.72 B USD | +15.66% |
 SESSES AI Corporation | 334.07 K | 0.6211 USD | −0.0089 USD | −1.41% | 0.00% | 0.5359 USD | −14.94% | 20.26 M | 195.42 M USD | −64.91% |
 LITMSnow Lake Resources Ltd. | 333.15 K | 0.5600 USD | −0.0259 USD | −4.42% | −2.20% | 0.5835 USD | −0.41% | 4.26 M | 54.33 M USD | +129.54% |
| OOSRHOSR Holdings, Inc. | 323.45 K | 3.00 USD | −0.79 USD | −20.84% | −9.76% | 2.99 USD | −21.11% | 1.77 M | 57.64 M USD | — |
 IONQIonQ, Inc. | 323.25 K | 24.05 USD | −0.75 USD | −3.02% | +0.08% | 23.65 USD | −4.64% | 14.12 M | 5.27 B USD | +160.28% |
 MIRMMirum Pharmaceuticals, Inc. | 316.62 K | 46.28 USD | 0.00 USD | 0.00% | 0.00% | 46.08 USD | −0.43% | 535.44 K | 2.26 B USD | +82.09% |
 WULFTeraWulf Inc. | 305.97 K | 2.83 USD | −0.08 USD | −2.75% | +2.06% | 2.93 USD | +0.69% | 25.22 M | 1.12 B USD | +79.54% |
 KDKyndryl Holdings, Inc. | 288.26 K | 30.94 USD | −3.12 USD | −9.16% | +0.44% | 32.32 USD | −5.11% | 12.31 M | 7.52 B USD | +60.56% |
 QUBTQuantum Computing Inc. | 286.5 K | 7.88 USD | −0.13 USD | −1.62% | −3.37% | 7.94 USD | −0.87% | 10.67 M | 1.09 B USD | +1,132.98% |
 EQEquillium, Inc. | 284.51 K | 0.4998 USD | −0.2582 USD | −34.06% | −3.69% | 0.4880 USD | −35.62% | 1.34 M | 17.29 M USD | −71.74% |
 RIOTRiot Platforms, Inc. | 282.09 K | 7.73 USD | −0.17 USD | −2.15% | +1.01% | 7.77 USD | −1.65% | 21.9 M | 2.72 B USD | −13.34% |
 SOUNSoundHound AI, Inc. | 273 K | 9.18 USD | −0.20 USD | −2.13% | 0.00% | 8.88 USD | −5.33% | 15.7 M | 3.54 B USD | +59.49% |
 SURGSurgePays, Inc. | 270.09 K | 2.20 USD | −0.15 USD | −6.21% | −9.36% | 2.18 USD | −7.23% | 2.38 M | 44.5 M USD | −67.90% |
| GGDHGGolden Heaven Group Holdings Ltd. | 258.01 K | 4.64 USD | 0.37 USD | +8.59% | −4.92% | 4.36 USD | +2.11% | 4.2 M | 150.52 M USD | −84.54% |
 CLSKCleanSpark, Inc. | 256.25 K | 7.94 USD | −0.18 USD | −2.22% | +0.49% | 7.85 USD | −3.39% | 17.18 M | 2.2 B USD | −43.92% |
 MARAMARA Holdings, Inc. | 255.41 K | 13.51 USD | −0.28 USD | −2.03% | 0.00% | 13.64 USD | −1.09% | 22.45 M | 4.72 B USD | −31.65% |
 ONDSOndas Holdings Inc. | 245.86 K | 0.8423 USD | −0.0027 USD | −0.32% | −0.82% | 0.9998 USD | +18.32% | 10.62 M | 105.71 M USD | +19.78% |
 RRRichtech Robotics Inc. | 245.36 K | 2.24 USD | −0.08 USD | −3.45% | −1.29% | 2.19 USD | −5.60% | 10.5 M | 250.76 M USD | — |
 KULRKULR Technology Group, Inc. | 242.75 K | 1.56 USD | 0.00 USD | 0.00% | +3.21% | 1.46 USD | −6.41% | 15.98 M | 349.35 M USD | +1,293.70% |
 SLBSchlumberger N.V. | 239.74 K | 42.23 USD | −0.19 USD | −0.45% | +0.02% | 42.10 USD | −0.75% | 23.87 M | 57.25 B USD | −28.33% |
 HLHecla Mining Company | 224.29 K | 5.83 USD | 0.07 USD | +1.22% | 0.00% | 5.88 USD | +2.08% | 13.74 M | 3.72 B USD | +36.40% |
 PFEPfizer, Inc. | 224.03 K | 25.19 USD | −0.02 USD | −0.08% | +0.20% | 25.01 USD | −0.79% | 51.3 M | 141.84 B USD | −4.97% |
 NFENew Fortress Energy Inc. | 223.28 K | 10.82 USD | −0.25 USD | −2.26% | +2.44% | 9.28 USD | −16.17% | 13.69 M | 2.54 B USD | −55.43% |
| BBLNEBeeline Holdings, Inc. | 219.44 K | 2.11 USD | 0.03 USD | +1.44% | −3.37% | 1.98 USD | −4.81% | 1.13 M | 12.03 M USD | +571.12% |
 GRABGrab Holdings Limited | 216.04 K | 4.79 USD | 0.01 USD | +0.21% | +0.42% | 4.80 USD | +0.42% | 27.43 M | 19.56 B USD | +48.15% |
 MSTRMicroStrategy Incorporated | 214.33 K | 322.98 USD | −6.33 USD | −1.92% | +0.16% | 324.59 USD | −1.43% | 13.84 M | 84.54 B USD | +237.07% |
 ACONAclarion, Inc. | 209.05 K | 0.5389 USD | −0.0361 USD | −6.28% | +4.35% | 0.5220 USD | −9.22% | 1.5 M | 7.15 M USD | +296.01% |
 AMZNAmazon.com, Inc. | 202.62 K | 200.74 USD | −0.39 USD | −0.19% | −0.34% | 201.36 USD | +0.11% | 27.32 M | 2.13 T USD | +11.88% |
 TLRYTilray Brands, Inc. | 202.51 K | 0.6475 USD | −0.0077 USD | −1.18% | −0.03% | 0.7140 USD | +8.97% | 48.13 M | 669.49 M USD | −59.05% |
 CDECoeur Mining, Inc. | 202.26 K | 6.21 USD | 0.07 USD | +1.14% | +2.12% | 6.34 USD | +3.26% | 19.32 M | 4.05 B USD | +223.72% |
 CLOVClover Health Investments, Corp. | 201.15 K | 3.71 USD | −0.02 USD | −0.54% | −0.54% | 3.70 USD | −0.80% | 4.66 M | 1.89 B USD | +335.46% |
 ACHRArcher Aviation Inc. | 198.5 K | 8.04 USD | −0.09 USD | −1.11% | +0.25% | 7.86 USD | −3.32% | 18.33 M | 4.26 B USD | +188.66% |
 FUBOfuboTV Inc. | 195.71 K | 3.06 USD | −0.02 USD | −0.65% | 0.00% | 3.02 USD | −1.95% | 11.35 M | 1.03 B USD | +126.60% |
| HHMRHeidmar Maritime Holdings Corp. | 192.79 K | 3.40 USD | 0.24 USD | +7.59% | +0.32% | 3.54 USD | +12.03% | 1.63 M | — | — |
 FFAIFaraday Future Intelligent Electric Inc. | 187.95 K | 1.28 USD | −0.01 USD | −0.78% | +1.55% | 1.28 USD | −0.78% | 5.78 M | 93.37 M USD | +1,228.55% |
 MRVLMarvell Technology, Inc. | 184.03 K | 66.19 USD | −0.57 USD | −0.85% | −0.33% | 64.86 USD | −2.85% | 14.96 M | 56.17 B USD | +6.52% |
| GGCTKGlucoTrack, Inc. | 182.71 K | 0.2400 USD | −0.0024 USD | −0.99% | −4.04% | 0.2323 USD | −4.17% | 2.68 M | 2.42 M USD | −48.26% |
 MUMicron Technology, Inc. | 181.85 K | 91.13 USD | −1.00 USD | −1.09% | +0.28% | 91.16 USD | −1.05% | 15.66 M | 101.88 B USD | +7.02% |