Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
ADDColor Star Technology Co., Ltd. | +134.72% | 5.07 USD | 2.91 USD | 951.08 K | 2.16 USD | +0.47% | 1.37 M | 3.89 M USD | −94.02% |
NNEUPNEUPHORIA THERAPEUTICS INC | +13.73% | 7.5400 USD | 0.9100 USD | 32.87 K | 6.6300 USD | — | 1.1 M | 4.91 M USD | — |
CCLEUChina Liberal Education Holdings Limited | +11.30% | 3.00 USD | 0.30 USD | 17.15 K | 2.70 USD | +10.92% | 298.98 K | 542.92 K USD | −91.53% |
VINEFresh Vine Wine, Inc. | +10.37% | 0.6600 USD | 0.0620 USD | 500 | 0.5980 USD | +4.91% | 134.07 K | 9.55 M USD | — |
WBXWallbox N.V. | +9.23% | 0.5028 USD | 0.0425 USD | 7.44 K | 0.4603 USD | +1.37% | 838.26 K | 116.85 M USD | −68.32% |
FTFTFuture FinTech Group Inc. | +8.32% | 0.3035 USD | 0.0233 USD | 250 | 0.2802 USD | −3.71% | 133.62 K | 5.81 M USD | −57.50% |
PRTSCarParts.com, Inc. | +7.45% | 0.9900 USD | 0.0686 USD | 888 | 0.9214 USD | −1.98% | 203.96 K | 52.89 M USD | −72.55% |
EELPWElong Power Holding Limited | +7.16% | 1.13 USD | 0.08 USD | 431 | 1.05 USD | −1.87% | 67.28 K | 48.74 M USD | −54.52% |
SSLXNSilexion Therapeutics Corp | +5.86% | 2.71 USD | 0.15 USD | 996 | 2.56 USD | +1.19% | 173.54 K | 4.1 M USD | −88.98% |
VEEETwin Vee PowerCats Co. | +5.69% | 0.3864 USD | 0.0208 USD | 1.2 K | 0.3656 USD | −3.74% | 28.64 K | 5.44 M USD | −62.69% |
JXGJX Luxventure Limited | +5.44% | 0.9800 USD | 0.0506 USD | 177 | 0.9294 USD | +11.96% | 408.37 K | 5.64 M USD | — |
MBIMBIA Inc. | +5.39% | 6.06 USD | 0.31 USD | 22.64 K | 5.75 USD | +0.17% | 199.05 K | 293.42 M USD | −52.93% |
MTEMMolecular Templates, Inc. | +5.32% | 0.1129 USD | 0.0057 USD | 3.69 K | 0.1072 USD | −23.43% | 3.74 M | 705.79 K USD | −87.90% |
BATLBattalion Oil Corporation | +5.21% | 1.60 USD | 0.08 USD | 402 | 1.52 USD | −4.40% | 135.03 K | 25.01 M USD | −68.55% |
PHIOPhio Pharmaceuticals Corp. | +5.00% | 2.31 USD | 0.11 USD | 1.12 K | 2.20 USD | −1.35% | 502.79 K | 2.32 M USD | +53.42% |
QMMMQMMM Holdings Limited | +5.00% | 0.6300 USD | 0.0300 USD | 11.82 K | 0.6000 USD | −1.64% | 123.21 K | 10.32 M USD | — |
EKSOEkso Bionics Holdings, Inc. | +5.00% | 0.6405 USD | 0.0305 USD | 321 | 0.6100 USD | +0.83% | 58.06 K | 13.42 M USD | −29.42% |
EXPIeXp World Holdings, Inc. | +4.99% | 12.41 USD | 0.59 USD | 66.71 K | 11.82 USD | −1.99% | 660.86 K | 1.81 B USD | −19.23% |
OPTNOptiNose, Inc. | +4.99% | 0.3998 USD | 0.0190 USD | 51.62 K | 0.3808 USD | −8.99% | 778.96 K | 57.44 M USD | −46.62% |
CUECue Biopharma, Inc. | +4.95% | 1.06 USD | 0.05 USD | 3.17 K | 1.01 USD | −2.88% | 139.17 K | 63.98 M USD | −49.21% |
DLNGDynagas LNG Partners LP | +4.91% | 5.55 USD | 0.26 USD | 3.46 K | 5.29 USD | +6.22% | 124.1 K | 194.87 M USD | +65.57% |
SSTBXStarbox Group Holdings Ltd. | +4.88% | 2.15 USD | 0.10 USD | 900 | 2.05 USD | +19.88% | 347.31 K | 113.51 M USD | +458.30% |
FLGCFlora Growth Corp. | +4.76% | 1.10 USD | 0.05 USD | 646 | 1.05 USD | −0.94% | 187.62 K | 18.14 M USD | +42.02% |
SCLXScilex Holding Company | +4.74% | 0.4396 USD | 0.0199 USD | 48.33 K | 0.4197 USD | −8.12% | 1.36 M | 100.37 M USD | −49.59% |
SWINSolowin Holdings | +4.61% | 1.35 USD | 0.06 USD | 206 | 1.29 USD | −22.75% | 289.1 K | 20.61 M USD | — |
WAFUWah Fu Education Group Limited | +4.60% | 1.82 USD | 0.08 USD | 14.73 K | 1.74 USD | +8.07% | 130.14 K | 7.67 M USD | −20.54% |
PNSTPinstripes Holdings, Inc. | +4.52% | 0.4620 USD | 0.0200 USD | 1.19 K | 0.4420 USD | −6.95% | 195.14 K | 17.72 M USD | −85.66% |
ZDGEZedge, Inc. | +4.51% | 2.78 USD | 0.12 USD | 802 | 2.66 USD | −15.56% | 354.59 K | 37.62 M USD | −2.55% |
OGENOragenics Inc. | +4.50% | 0.3950 USD | 0.0170 USD | 1.69 K | 0.3780 USD | +3.42% | 394.62 K | 4.75 M USD | −69.11% |
KNWKnow Labs, Inc. | +4.43% | 0.1650 USD | 0.0070 USD | 1.99 K | 0.1580 USD | +6.68% | 898.59 K | 17.08 M USD | −66.84% |
CPHIChina Pharma Holdings, Inc. | +4.34% | 0.1972 USD | 0.0082 USD | 635 | 0.1890 USD | +5.00% | 269.84 K | 3.64 M USD | +2.14% |
ILLRTriller Group Inc. | +4.22% | 2.47 USD | 0.10 USD | 4.49 K | 2.37 USD | 0.00% | 282.13 K | 367.73 M USD | +1,429.46% |
ATLXAtlas Lithium Corporation | +4.09% | 6.75 USD | 0.26 USD | 1.95 K | 6.49 USD | +2.61% | 49.9 K | 99.97 M USD | −63.82% |
ZAPPZapp Electric Vehicles Group Limited | +3.88% | 1.34 USD | 0.05 USD | 11.09 K | 1.29 USD | −0.77% | 107.22 K | 5.44 M USD | −54.72% |
ERNAEterna Therapeutics Inc. | +3.86% | 0.2586 USD | 0.0096 USD | 5.04 K | 0.2490 USD | +1.47% | 116.31 K | 12.79 M USD | +63.55% |
DDFLIDragonfly Energy Holdings Corp | +3.85% | 3.51 USD | 0.13 USD | 3.26 K | 3.38 USD | +13.04% | 83.36 K | 23.71 M USD | −37.61% |
MARPSMarine Petroleum Trust | +3.46% | 3.89 USD | 0.13 USD | 501 | 3.76 USD | 0.00% | 16.49 K | 7.52 M USD | −9.50% |
NITON2OFF, Inc. | +3.44% | 0.1984 USD | 0.0066 USD | 9.93 K | 0.1918 USD | −10.92% | 2.2 M | 2.19 M USD | −21.80% |
SLSSELLAS Life Sciences Group, Inc. | +3.43% | 0.9614 USD | 0.0319 USD | 2.34 K | 0.9295 USD | +2.24% | 515.07 K | 65.42 M USD | +64.02% |
WWWW International, Inc. | +3.32% | 1.23 USD | 0.04 USD | 9.7 K | 1.19 USD | 0.00% | 1.1 M | 95.04 M USD | −80.84% |
UOKAMDJM LTD | +3.20% | 0.2130 USD | 0.0066 USD | 1.32 K | 0.2064 USD | −5.75% | 619.27 K | 3.22 M USD | −76.55% |
MCRBSeres Therapeutics, Inc. | +3.10% | 0.9898 USD | 0.0298 USD | 5.52 K | 0.9600 USD | −0.53% | 937.08 K | 163.91 M USD | +2.00% |
CTCXCarmell Corporation | +3.06% | 0.2934 USD | 0.0087 USD | 36.93 K | 0.2847 USD | +26.20% | 60.8 M | 5.95 M USD | −94.66% |
LFMDLifeMD, Inc. | +3.05% | 5.06 USD | 0.15 USD | 15.56 K | 4.91 USD | −1.60% | 200.25 K | 212.66 M USD | −20.99% |
LYTLytus Technologies Holdings PTV. Ltd. | +3.03% | 1.02 USD | 0.03 USD | 16.43 K | 0.99 USD | −16.81% | 2.49 M | 1.84 M USD | −53.92% |
TOIThe Oncology Institute, Inc. | +2.91% | 0.2299 USD | 0.0065 USD | 4.11 K | 0.2234 USD | +9.46% | 724.57 K | 16.88 M USD | −87.98% |
OMEXOdyssey Marine Exploration, Inc. | +2.84% | 0.4162 USD | 0.0115 USD | 4.72 K | 0.4047 USD | +16.16% | 1.46 M | 8.79 M USD | −87.13% |
MNKDMannKind Corporation | +2.82% | 6.93 USD | 0.19 USD | 185.33 K | 6.74 USD | −3.99% | 1.41 M | 1.86 B USD | +55.15% |
SPRCSciSparc Ltd. | +2.80% | 0.2274 USD | 0.0062 USD | 1.34 K | 0.2212 USD | −4.98% | 496.6 K | 2.29 M USD | −81.15% |
UUBXGU-BX Technology Ltd. | +2.78% | 3.70 USD | 0.10 USD | 300 | 3.60 USD | +7.14% | 99.02 K | 11.81 M USD | — |
ORGNOrigin Materials, Inc. | +2.73% | 1.0000 USD | 0.0266 USD | 5.04 K | 0.9734 USD | −2.07% | 1.36 M | 142.36 M USD | +13.67% |
INKTMiNK Therapeutics, Inc. | +2.68% | 0.5432 USD | 0.0142 USD | 387 | 0.5290 USD | +7.70% | 85.16 K | 20.96 M USD | −38.28% |
XLOXilio Therapeutics, Inc. | +2.61% | 1.18 USD | 0.03 USD | 1.74 K | 1.15 USD | +3.60% | 349.91 K | 50.55 M USD | +146.26% |
ONCOOnconetix, Inc. | +2.59% | 0.3488 USD | 0.0088 USD | 1 K | 0.3400 USD | −2.58% | 489.95 K | 2.82 M USD | −11.42% |
LYELLyell Immunopharma, Inc. | +2.46% | 0.6280 USD | 0.0151 USD | 44.31 K | 0.6129 USD | −0.44% | 742.16 K | 179.07 M USD | −63.63% |
LNZALanzaTech Global, Inc. | +2.44% | 1.64 USD | 0.04 USD | 45.86 K | 1.60 USD | +17.65% | 2.45 M | 316.45 M USD | −81.00% |
SUNESUNation Energy, Inc. | +2.39% | 2.57 USD | 0.06 USD | 250 | 2.51 USD | −1.95% | 43.83 K | 4.56 M USD | −14.69% |
HGHamilton Insurance Group, Ltd. | +2.37% | 19.40 USD | 0.45 USD | 31.98 K | 18.95 USD | −1.46% | 170.04 K | 1.93 B USD | — |
HOVRNew Horizon Aircraft Ltd. | +2.26% | 0.7455 USD | 0.0165 USD | 4.95 K | 0.7290 USD | −2.80% | 2.56 M | 17.92 M USD | — |
PDPagerDuty, Inc. | +2.22% | 18.84 USD | 0.41 USD | 58.06 K | 18.43 USD | +0.22% | 427.18 K | 1.66 B USD | −20.64% |
BTCTBTC Digital Ltd. | +2.19% | 5.13 USD | 0.11 USD | 8.62 K | 5.02 USD | +11.06% | 1.41 M | 25.23 M USD | +268.14% |
IVVDInvivyd, Inc. | +2.18% | 0.5210 USD | 0.0111 USD | 15.82 K | 0.5099 USD | +8.24% | 990.16 K | 60.99 M USD | −83.97% |
PRMEPrime Medicine, Inc. | +2.17% | 2.82 USD | 0.06 USD | 27.88 K | 2.76 USD | −1.78% | 563.31 K | 362 M USD | −58.76% |
LPSNLivePerson, Inc. | +2.15% | 0.8700 USD | 0.0183 USD | 4.37 K | 0.8517 USD | +0.16% | 296.88 K | 77.38 M USD | −73.14% |
MEGLMagic Empire Global Limited | +2.13% | 0.4800 USD | 0.0100 USD | 500 | 0.4700 USD | −6.89% | 1.43 M | 9.52 M USD | — |
SATLSatellogic Inc. | +2.12% | 3.36 USD | 0.07 USD | 15.91 K | 3.29 USD | +6.13% | 995.31 K | 311.48 M USD | +119.98% |
KOREKORE Group Holdings, Inc. | +2.10% | 1.92 USD | 0.04 USD | 3 K | 1.88 USD | +27.89% | 265.71 K | 31.98 M USD | −54.33% |
KINDNextdoor Holdings, Inc. | +2.07% | 2.46 USD | 0.05 USD | 55.98 K | 2.41 USD | −0.41% | 594.19 K | 920.96 M USD | +17.60% |
DDEVSDevvStream Corp. | +2.05% | 0.90 USD | 0.02 USD | 1.7 K | 0.88 USD | −14.68% | 930.12 K | 25.22 M USD | −84.59% |
OTLKOutlook Therapeutics, Inc. | +2.04% | 1.50 USD | 0.03 USD | 8.92 K | 1.47 USD | +3.52% | 515.29 K | 34.77 M USD | −68.36% |
WINTWindtree Therapeutics, Inc. | +2.04% | 0.3100 USD | 0.0062 USD | 1.63 K | 0.3038 USD | −6.52% | 618.8 K | 2.73 M USD | −10.21% |
EEIQEpicQuest Education Group International Limited | +1.95% | 1.04 USD | 0.02 USD | 200 | 1.02 USD | −2.86% | 5.63 K | 13.26 M USD | −37.57% |
CPOPPop Culture Group Co., Ltd | +1.84% | 1.11 USD | 0.02 USD | 600 | 1.09 USD | +6.85% | 114.93 K | 4.29 M USD | −53.25% |
HHITHealth In Tech, Inc. | +1.82% | 5.60 USD | 0.10 USD | 1 K | 5.50 USD | +7.84% | 321.84 K | — | — |
PAVMPAVmed Inc. | +1.81% | 0.6680 USD | 0.0119 USD | 3.45 K | 0.6561 USD | +1.72% | 373.83 K | 7.26 M USD | −76.39% |
INVZInnoviz Technologies Ltd. | +1.80% | 1.70 USD | 0.03 USD | 82.24 K | 1.67 USD | +9.15% | 17.89 M | 281.7 M USD | −52.52% |
TNDMTandem Diabetes Care, Inc. | +1.78% | 37.66 USD | 0.66 USD | 48.82 K | 37.00 USD | +1.07% | 540.64 K | 2.43 B USD | +20.00% |
AMPYAmplify Energy Corp. | +1.73% | 5.88 USD | 0.10 USD | 26.54 K | 5.78 USD | +1.23% | 196.76 K | 229.87 M USD | +4.81% |
CTMCastellum, Inc. | +1.72% | 0.5900 USD | 0.0100 USD | 27.27 K | 0.5800 USD | +35.23% | 9.74 M | 32.54 M USD | +51.60% |
GGMMGlobal Mofy AI Limited | +1.70% | 3.59 USD | 0.06 USD | 358 | 3.53 USD | +10.31% | 122.84 K | 12.92 M USD | −96.84% |
BLDEBlade Air Mobility, Inc. | +1.68% | 4.23 USD | 0.07 USD | 27.91 K | 4.16 USD | +2.97% | 485.89 K | 325.79 M USD | +27.37% |
MKDWMKDWELL Tech Inc. | +1.67% | 0.9800 USD | 0.0161 USD | 1.48 K | 0.9639 USD | −3.61% | 452.24 K | 16.18 M USD | — |
ZONECleanCore Solutions Inc. | +1.59% | 1.28 USD | 0.02 USD | 1.68 K | 1.26 USD | −1.56% | 26.49 K | 10.02 M USD | — |
RELIReliance Global Group, Inc. | +1.58% | 2.57 USD | 0.04 USD | 3.38 K | 2.53 USD | −18.65% | 1.54 M | 4.33 M USD | +3.94% |
VRMEVerifyMe, Inc. | +1.56% | 0.6500 USD | 0.0100 USD | 12.6 K | 0.6400 USD | +0.06% | 41.98 K | 6.72 M USD | −38.37% |
NRSNNeuroSense Therapeutics Ltd. | +1.56% | 1.30 USD | 0.02 USD | 1.43 K | 1.28 USD | +2.40% | 359.16 K | 29.6 M USD | +130.28% |
GTBPGT Biopharma, Inc. | +1.56% | 3.25 USD | 0.05 USD | 3.19 K | 3.20 USD | +13.88% | 635.83 K | 7.15 M USD | −49.93% |
QSIQuantum-Si Incorporated | +1.54% | 1.32 USD | 0.02 USD | 231.38 K | 1.30 USD | −0.76% | 5.32 M | 185.53 M USD | −26.62% |
TTOOT2 Biosystems, Inc. | +1.45% | 0.3500 USD | 0.0050 USD | 278 | 0.3450 USD | −3.87% | 295.2 K | 7.26 M USD | −63.25% |
QSRRestaurant Brands International Inc. | +1.45% | 66.59 USD | 0.95 USD | 53.75 K | 65.64 USD | −0.85% | 562.71 K | 29.59 B USD | −11.18% |
IBIOiBio, Inc. | +1.44% | 2.45 USD | 0.03 USD | 200 | 2.42 USD | +2.34% | 57.14 K | 22.1 M USD | +1,002.02% |
HEHawaiian Electric Industries, Inc. | +1.42% | 10.00 USD | 0.14 USD | 93.29 K | 9.86 USD | −0.40% | 978.09 K | 1.7 B USD | +11.26% |
CETXCemtrex Inc. | +1.36% | 2.98 USD | 0.04 USD | 798 | 2.94 USD | −1.34% | 100.52 K | 3.94 M USD | −28.43% |
TALKTalkspace, Inc. | +1.32% | 3.06 USD | 0.04 USD | 29.86 K | 3.02 USD | +0.67% | 725.36 K | 510.15 M USD | +35.62% |
VTYXVentyx Biosciences, Inc. | +1.32% | 2.30 USD | 0.03 USD | 20.83 K | 2.27 USD | −3.40% | 481.79 K | 160.51 M USD | +32.62% |
CABACabaletta Bio, Inc. | +1.28% | 2.37 USD | 0.03 USD | 41.79 K | 2.34 USD | −0.85% | 1.13 M | 114.37 M USD | −85.96% |
NRXPNRX Pharmaceuticals, Inc. | +1.27% | 1.59 USD | 0.02 USD | 4.6 K | 1.57 USD | +10.56% | 955.8 K | 18.99 M USD | −40.30% |
CERSCerus Corporation | +1.27% | 1.60 USD | 0.02 USD | 63.84 K | 1.58 USD | 0.00% | 562.01 K | 293.43 M USD | −26.29% |
TRVITrevi Therapeutics, Inc. | +1.25% | 4.05 USD | 0.05 USD | 57.78 K | 4.00 USD | −1.48% | 441.39 K | 357.46 M USD | +316.67% |
NTLAIntellia Therapeutics, Inc. | +1.24% | 12.20 USD | 0.15 USD | 72.7 K | 12.05 USD | −0.41% | 854.42 K | 1.23 B USD | −53.37% |