Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
SGNSigning Day Sports, Inc. | +51.35% | 0.2800 USD | 0.0950 USD | 11.84 M | 0.1850 USD | +9.92% | 13.309 M | 3.352 M USD | — |
HOVRNew Horizon Aircraft Ltd. | +43.07% | 0.4149 USD | 0.1249 USD | 9.574 M | 0.2900 USD | +0.35% | 10.971 M | 7.127 M USD | — |
NVFYNova Lifestyle, Inc | +34.74% | 1.2800 USD | 0.3300 USD | 100 | 0.9500 USD | −3.06% | 46.745 K | 2.93 M USD | +15.08% |
REVBRevelation Biosciences, Inc. | +20.73% | 0.9900 USD | 0.1700 USD | 3.348 M | 0.8200 USD | −3.53% | 3.637 M | 3.082 M USD | −16.76% |
PWMPrestige Wealth Inc. | +20.31% | 1.0000 USD | 0.1688 USD | 1.066 M | 0.8312 USD | −7.64% | 1.17 M | 3.337 M USD | −78.17% |
PERFPerfect Corp. | +19.05% | 2.25 USD | 0.36 USD | 4.317 K | 1.89 USD | +2.72% | 136.752 K | 192.496 M USD | −36.83% |
IBPInstalled Building Products, Inc. | +18.90% | 250.00 USD | 39.74 USD | 51.667 K | 210.26 USD | −3.23% | 577.004 K | 5.917 B USD | +87.50% |
AWXAvalon Holdings Corporation | +15.38% | 3.00 USD | 0.40 USD | 8.9 K | 2.60 USD | +1.10% | 9.902 K | 10.139 M USD | +35.75% |
ZKINZK International Group Co., Ltd | +14.62% | 0.5990 USD | 0.0764 USD | 1.115 K | 0.5226 USD | −6.56% | 13.84 K | 18.891 M USD | +28.66% |
CVVCVD Equipment Corporation | +13.31% | 3.20 USD | 0.38 USD | 400 | 2.82 USD | −0.35% | 18.198 K | 19.407 M USD | −49.25% |
YIBOPlanet Image International Limited | +10.63% | 4.18 USD | 0.40 USD | 100 | 3.78 USD | +8.62% | 80.459 K | 203.672 M USD | — |
HAOHaoxi Health Technology Limited | +10.58% | 0.2100 USD | 0.0201 USD | 397.976 K | 0.1899 USD | −3.95% | 21.124 M | 6.882 M USD | — |
SEEDOrigin Agritech Limited | +10.27% | 2.90 USD | 0.27 USD | 200 | 2.63 USD | −5.05% | 13.579 K | 16.571 M USD | −4.69% |
WWLDSWearable Devices Ltd. | +9.95% | 2.43 USD | 0.22 USD | 402 | 2.21 USD | −7.14% | 71.441 K | 2.663 M USD | — |
WRAPWrap Technologies, Inc. | +9.87% | 1.67 USD | 0.15 USD | 777 | 1.52 USD | −0.65% | 117.761 K | 69.729 M USD | −28.68% |
SONDSonder Holdings Inc. | +9.13% | 4.78 USD | 0.40 USD | 65.974 K | 4.38 USD | +61.62% | 1.421 M | 50.745 M USD | −57.77% |
UPXIUpexi, Inc. | +8.81% | 5.56 USD | 0.45 USD | 14.113 K | 5.11 USD | −5.72% | 178.491 K | 5.319 M USD | −60.51% |
APCXAppTech Payments Corp. | +8.67% | 0.6969 USD | 0.0556 USD | 2.051 K | 0.6413 USD | −1.79% | 112.139 K | 17.432 M USD | −61.61% |
CNTMConnectM Technology Solutions, Inc. | +8.66% | 0.8799 USD | 0.0701 USD | 1.83 K | 0.8098 USD | −1.24% | 41.131 K | 19.001 M USD | — |
FOXOFOXO Technologies Inc. | +8.47% | 0.5380 USD | 0.0420 USD | 3.19 M | 0.4960 USD | +34.53% | 786.74 M | 6.761 M USD | −48.04% |
SUGPSU Group Holdings Limited | +7.82% | 1.60 USD | 0.12 USD | 114.211 K | 1.48 USD | +19.68% | 1.324 M | 20.253 M USD | — |
MMGRXMangoceuticals, Inc. | +7.76% | 2.50 USD | 0.18 USD | 2.395 K | 2.32 USD | −2.11% | 58.962 K | 4.625 M USD | — |
PRCHPorch Group, Inc. | +7.73% | 3.90 USD | 0.28 USD | 171.183 K | 3.62 USD | +55.36% | 16.771 M | 366.458 M USD | +344.63% |
TZOOTravelzoo | +7.15% | 18.29 USD | 1.22 USD | 7.448 K | 17.07 USD | −1.61% | 144.592 K | 209.794 M USD | +101.08% |
PPLRZPolyrizon Ltd. | +7.12% | 1.29 USD | 0.09 USD | 3.94 K | 1.20 USD | +0.12% | 134.614 K | 4.869 M USD | — |
AAZIAutozi Internet Technology (Global) Ltd. | +7.11% | 2.71 USD | 0.18 USD | 936.488 K | 2.53 USD | +55.21% | 13.4 M | 265.602 M USD | — |
TIRXTIAN RUIXIANG Holdings Ltd | +7.06% | 1.82 USD | 0.12 USD | 200 | 1.70 USD | −2.30% | 11.487 K | 4.053 M USD | +32.64% |
VRARThe Glimpse Group, Inc. | +7.02% | 0.6615 USD | 0.0434 USD | 1 K | 0.6181 USD | +3.02% | 33.033 K | 11.229 M USD | −29.67% |
ACETAdicet Bio, Inc. | +6.87% | 1.40 USD | 0.09 USD | 17.726 K | 1.31 USD | −1.50% | 550.748 K | 107.945 M USD | +100.17% |
LASRnLIGHT, Inc. | +6.77% | 11.99 USD | 0.76 USD | 75.122 K | 11.23 USD | −23.50% | 1.452 M | 540.451 M USD | +59.57% |
OMHOhmyhome Limited | +6.52% | 0.4198 USD | 0.0257 USD | 1.927 K | 0.3941 USD | +2.98% | 56.722 K | 8.976 M USD | −78.21% |
APMAptorum Group Limited | +6.50% | 1.31 USD | 0.08 USD | 459 | 1.23 USD | −3.91% | 8.89 K | 6.373 M USD | +9.60% |
ILAGIntelligent Living Application Group Inc. | +6.01% | 1.0600 USD | 0.0601 USD | 300 | 0.9999 USD | −1.00% | 14.162 K | 18.058 M USD | — |
INUVInuvo, Inc. | +5.95% | 0.2458 USD | 0.0138 USD | 19.74 K | 0.2320 USD | −3.53% | 1.593 M | 32.58 M USD | +44.92% |
ADNAdvent Technologies Holdings, Inc. | +5.88% | 3.78 USD | 0.21 USD | 7.596 K | 3.57 USD | −7.27% | 162.526 K | 9.412 M USD | −79.19% |
INTZIntrusion Inc. | +5.77% | 0.7298 USD | 0.0398 USD | 9.454 K | 0.6900 USD | +0.74% | 138.901 K | 4.583 M USD | −27.23% |
CRGOFreightos Limited | +5.63% | 2.25 USD | 0.12 USD | 8.894 K | 2.13 USD | +27.54% | 356.948 K | 102.927 M USD | −36.89% |
MAPSWM Technology, Inc. | +5.53% | 0.8000 USD | 0.0419 USD | 26.782 K | 0.7581 USD | −1.55% | 193.683 K | 115.561 M USD | −25.27% |
MAIAMAIA Biotechnology, Inc. | +5.50% | 3.07 USD | 0.16 USD | 5.56 K | 2.91 USD | −12.35% | 325.915 K | 69.57 M USD | — |
TFFPTFF Pharmaceuticals, Inc. | +5.36% | 1.77 USD | 0.09 USD | 707 | 1.68 USD | +3.07% | 42.777 K | 5.823 M USD | −47.83% |
CCBLLCeriBell, Inc. | +5.34% | 29.78 USD | 1.51 USD | 2.869 K | 28.27 USD | −2.35% | 63.857 K | 961.707 M USD | — |
KULRKULR Technology Group, Inc. | +5.25% | 0.3789 USD | 0.0189 USD | 355.503 K | 0.3600 USD | +13.49% | 7.263 M | 71.651 M USD | +51.07% |
VNRXVolitionRX Limited | +5.23% | 0.7300 USD | 0.0363 USD | 217 | 0.6937 USD | +5.44% | 313.411 K | 63.891 M USD | −3.31% |
CNSPCNS Pharmaceuticals, Inc. | +5.22% | 0.1229 USD | 0.0061 USD | 3.299 M | 0.1168 USD | +3.27% | 8.096 M | 4.339 M USD | −46.03% |
CRDFCardiff Oncology, Inc. | +5.19% | 3.24 USD | 0.16 USD | 28.331 K | 3.08 USD | −24.69% | 3.658 M | 157.492 M USD | +209.60% |
VVOSVivos Therapeutics, Inc. | +5.18% | 3.25 USD | 0.16 USD | 36.5 K | 3.09 USD | +8.80% | 339.238 K | 14.725 M USD | +217.97% |
LGCLLucas GC Limited | +5.17% | 1.22 USD | 0.06 USD | 4.282 K | 1.16 USD | −5.69% | 59.382 K | 92.293 M USD | — |
HCATHealth Catalyst, Inc | +5.10% | 8.66 USD | 0.42 USD | 69.481 K | 8.24 USD | −7.00% | 674.743 K | 501.385 M USD | +18.05% |
IMUXImmunic, Inc. | +5.08% | 1.24 USD | 0.06 USD | 11.785 K | 1.18 USD | 0.00% | 452.293 K | 106.293 M USD | +137.90% |
GCTKGlucoTrack, Inc. | +5.07% | 1.45 USD | 0.07 USD | 3.021 K | 1.38 USD | +10.40% | 234.779 K | 7.965 M USD | +168.22% |
ELMDElectromed, Inc. | +5.06% | 26.78 USD | 1.29 USD | 4.294 K | 25.49 USD | +5.99% | 116.025 K | 214.239 M USD | +112.60% |
NEONNeonode Inc. | +5.02% | 6.90 USD | 0.33 USD | 51.752 K | 6.57 USD | −10.25% | 271.469 K | 110.264 M USD | +576.61% |
KOPNKopin Corporation | +5.01% | 0.7842 USD | 0.0374 USD | 7.663 K | 0.7468 USD | −6.77% | 1.604 M | 118.512 M USD | −12.53% |
IPDNProfessional Diversity Network, Inc. | +5.00% | 0.7350 USD | 0.0350 USD | 1.211 K | 0.7000 USD | −5.91% | 7.3 K | 9.237 M USD | −38.18% |
DCGODocGo Inc. | +5.00% | 4.20 USD | 0.20 USD | 80.601 K | 4.00 USD | +10.80% | 2.636 M | 408.202 M USD | −43.99% |
HEPAHepion Pharmaceuticals, Inc. | +5.00% | 0.6516 USD | 0.0310 USD | 1.5 K | 0.6206 USD | −3.05% | 19.228 K | 3.599 M USD | −79.26% |
WWRWestwater Resources, Inc. | +4.99% | 0.6164 USD | 0.0293 USD | 2.64 K | 0.5871 USD | −0.51% | 242.999 K | 34.621 M USD | +14.12% |
TITNTitan Machinery Inc. | +4.99% | 15.57 USD | 0.74 USD | 22.255 K | 14.83 USD | −2.24% | 149.692 K | 342.985 M USD | −42.89% |
MYOMyomo Inc. | +4.99% | 5.05 USD | 0.24 USD | 6.067 K | 4.81 USD | −3.99% | 328.531 K | 145.483 M USD | +257.47% |
COEPCoeptis Therapeutics Holdings, Inc. | +4.98% | 0.2110 USD | 0.0100 USD | 998 | 0.2010 USD | −2.90% | 106.826 K | 8.265 M USD | −72.55% |
MODVModivCare Inc. | +4.95% | 16.32 USD | 0.77 USD | 21.708 K | 15.55 USD | −13.61% | 326.539 K | 222.111 M USD | −61.20% |
PMCBPharmaCyte Biotech, Inc. | +4.95% | 1.89 USD | 0.09 USD | 190 | 1.80 USD | −0.50% | 24.936 K | 13.829 M USD | −24.27% |
XBPXBP Europe Holdings, Inc. | +4.94% | 0.9239 USD | 0.0435 USD | 2.755 K | 0.8804 USD | −5.23% | 18.473 K | 26.558 M USD | −68.10% |
YOSHYoshiharu Global Co. | +4.94% | 4.76 USD | 0.22 USD | 200 | 4.54 USD | −5.89% | 6.551 K | 6.091 M USD | — |
OPHCOptimumBank Holdings, Inc. | +4.93% | 5.75 USD | 0.27 USD | 895 | 5.48 USD | +10.04% | 96.985 K | 53.032 M USD | +99.74% |
LLGCBLinkage Global Inc | +4.92% | 0.2518 USD | 0.0118 USD | 129.385 K | 0.2400 USD | −0.74% | 9.927 M | 5.16 M USD | — |
QTIQT Imaging Holdings, Inc. | +4.90% | 0.5350 USD | 0.0250 USD | 1.926 K | 0.5100 USD | −8.44% | 514.578 K | 10.935 M USD | −93.86% |
CPHIChina Pharma Holdings, Inc. | +4.90% | 0.2099 USD | 0.0098 USD | 52.338 K | 0.2001 USD | −11.42% | 981.832 K | 3.434 M USD | +47.13% |
POAIPredictive Oncology Inc. | +4.88% | 0.7762 USD | 0.0361 USD | 4.345 K | 0.7401 USD | −10.62% | 146.817 K | 4.934 M USD | −60.95% |
RVNCRevance Therapeutics, Inc. | +4.86% | 3.88 USD | 0.18 USD | 171.881 K | 3.70 USD | −35.99% | 13.146 M | 388.139 M USD | −11.43% |
NNVVENuvve Holding Corp. | +4.83% | 3.47 USD | 0.16 USD | 509 | 3.31 USD | +0.30% | 11.081 K | 2.161 M USD | −69.30% |
LRMRLarimar Therapeutics, Inc. | +4.82% | 9.35 USD | 0.43 USD | 48.128 K | 8.92 USD | −2.19% | 584.149 K | 569.155 M USD | +328.38% |
INVEIdentiv, Inc. | +4.81% | 4.14 USD | 0.19 USD | 5.11 K | 3.95 USD | +10.34% | 314.71 K | 92.733 M USD | −37.35% |
ADCTADC Therapeutics SA | +4.78% | 3.07 USD | 0.14 USD | 34.765 K | 2.93 USD | 0.00% | 213.577 K | 283.301 M USD | +427.04% |
PHIOPhio Pharmaceuticals Corp. | +4.75% | 3.09 USD | 0.14 USD | 100 | 2.95 USD | −9.23% | 45.133 K | 2.539 M USD | +0.02% |
ENGENGlobal Corporation | +4.64% | 1.35 USD | 0.06 USD | 170 | 1.29 USD | 0.00% | 17.508 K | 6.652 M USD | −48.45% |
FAMIFarmmi, Inc. Ordinary Shares | +4.64% | 0.3000 USD | 0.0133 USD | 972 | 0.2867 USD | −0.10% | 269.404 K | 3.062 M USD | −49.92% |
DDUOFangdd Network Group Ltd. | +4.63% | 1.13 USD | 0.05 USD | 229.158 K | 1.08 USD | −21.74% | 9.633 M | 36.515 B USD | — |
VSMEVS Media Holdings Limited | +4.58% | 1.60 USD | 0.07 USD | 19.251 K | 1.53 USD | +25.41% | 617.975 K | 7.6 M USD | −79.03% |
AZA2Z Cust2Mate Solutions Corp. | +4.54% | 6.22 USD | 0.27 USD | 6.169 K | 5.95 USD | +12.69% | 320.055 K | 151.959 M USD | +170.61% |
SGMOSangamo Therapeutics, Inc. | +4.53% | 3.00 USD | 0.13 USD | 708.474 K | 2.87 USD | +2.14% | 18.399 M | 597.593 M USD | +295.99% |
BLZEBackblaze, Inc. | +4.52% | 7.17 USD | 0.31 USD | 26.167 K | 6.86 USD | −13.71% | 476.81 K | 304.584 M USD | +76.17% |
YTRAYatra Online, Inc. | +4.44% | 1.41 USD | 0.06 USD | 456 | 1.35 USD | 0.00% | 30.168 K | 80.624 M USD | −7.29% |
PCPremium Catering (Holdings) Limited | +4.32% | 0.7100 USD | 0.0294 USD | 2.56 K | 0.6806 USD | −0.50% | 63.974 K | 10.89 M USD | — |
SLESuper League Enterprise, Inc. | +4.32% | 0.9858 USD | 0.0408 USD | 550 | 0.9450 USD | +1.50% | 27.735 K | 12.649 M USD | +214.72% |
EPOWSunrise New Energy Co., Ltd | +4.31% | 1.0035 USD | 0.0415 USD | 200 | 0.9620 USD | −6.60% | 29.722 K | 25.148 M USD | — |
OMOutset Medical, Inc. | +4.30% | 0.8000 USD | 0.0330 USD | 46.58 K | 0.7670 USD | −1.17% | 1.547 M | 40.3 M USD | −84.98% |
SHPHShuttle Pharmaceuticals Holdings, Inc. | +4.23% | 1.21 USD | 0.05 USD | 3.196 K | 1.16 USD | −0.85% | 81.887 K | 3.876 M USD | — |
QUIKQuickLogic Corporation | +4.23% | 8.36 USD | 0.34 USD | 12.999 K | 8.02 USD | −0.62% | 147.844 K | 116.014 M USD | −12.03% |
AMPGAmplitech Group, Inc. | +4.21% | 0.9900 USD | 0.0400 USD | 100 | 0.9500 USD | 0.00% | 17.745 K | 10.537 M USD | −32.49% |
INDPIndaptus Therapeutics, Inc. | +4.20% | 1.24 USD | 0.05 USD | 573 | 1.19 USD | 0.00% | 35.677 K | 12.134 M USD | −39.80% |
IKTInhibikase Therapeutics, Inc. | +4.17% | 3.00 USD | 0.12 USD | 7.375 K | 2.88 USD | +3.60% | 1.568 M | 193.515 M USD | +3,446.47% |
WAFUWah Fu Education Group Limited | +4.14% | 1.76 USD | 0.07 USD | 100 | 1.69 USD | −0.59% | 60.663 K | 7.454 M USD | +4.51% |
POWWAMMO, Inc. | +4.13% | 1.26 USD | 0.05 USD | 43.452 K | 1.21 USD | −0.82% | 722.706 K | 143.696 M USD | −59.15% |
AIOTPowerFleet, Inc. | +4.07% | 5.62 USD | 0.22 USD | 61.283 K | 5.40 USD | +0.93% | 754.136 K | 712.064 M USD | +1,011.15% |
AWHAspira Women's Health Inc. | +4.07% | 0.8950 USD | 0.0350 USD | 440 | 0.8600 USD | +0.12% | 48.826 K | 13.814 M USD | −69.27% |
EEExcelerate Energy, Inc. | +4.06% | 27.67 USD | 1.08 USD | 30.556 K | 26.59 USD | +8.84% | 424.017 K | 2.847 B USD | +62.30% |
CTSOCytosorbents Corporation | +4.05% | 0.7700 USD | 0.0300 USD | 9.846 K | 0.7400 USD | −18.05% | 515.64 K | 40.463 M USD | −15.70% |
WWWWolverine World Wide, Inc. | +4.05% | 22.86 USD | 0.89 USD | 315.492 K | 21.97 USD | +0.78% | 3.041 M | 1.759 B USD | +106.78% |
HHUHUHUHUTECH International Group Inc. | +4.04% | 4.38 USD | 0.17 USD | 500 | 4.21 USD | −1.63% | 38.199 K | 88.623 M USD | — |