Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time highs

These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AACTAres Acquisition Corporation II
11.28 USD−0.09%125.88 K0.17697.78 M USD31.210.36 USD−3.08%0.00%Finance—
ADPAutomatic Data Processing, Inc.
325.71 USD+1.44%1.75 M1.25132.21 B USD33.349.77 USD+9.06%1.81%Technology services
Neutral
AGXArgan, Inc.
210.52 USD+3.57%469.5 K1.332.87 B USD34.476.11 USD+155.68%0.68%Industrial services
Buy
AAOMDAOMD
24.61 USD—142.88 K—215.97 M USD16.371.50 USD−18.19%13.93%Finance—
APHAmphenol Corporation
88.33 USD+3.25%7.49 M1.13106.84 B USD42.802.06 USD+26.14%0.68%Electronic technology
Buy
ASAmer Sports, Inc.
38.50 USD+3.94%3.24 M0.4621.32 B USD103.550.37 USD—0.00%Consumer durables
Buy
AATIIArchimedes Tech SPAC Partners II Co.
10.09 USD+0.10%4270.01298.56 M USD278.730.04 USD—0.00%Finance—
BACQBleichroeder Acquisition Corp. I
10.21 USD+0.34%432.01 K10.90344.5 M USD86.850.12 USD—0.00%Finance—
BAYABayview Acquisition Corp
10.99 USD+0.09%1030.0059.8 M USD62.660.18 USD+109.56%0.00%Finance—
BKNGBooking Holdings Inc. Common Stock
5,451.74 USD+2.23%257.66 K1.39177.4 B USD33.92160.73 USD+20.54%0.66%Consumer services
Buy
BMIBadger Meter, Inc.
249.81 USD+2.61%217.63 K0.787.36 B USD54.994.54 USD+30.85%0.52%Producer manufacturing
Buy
CRSCarpenter Technology Corporation
238.37 USD+3.57%823.57 K0.9911.87 B USD33.787.06 USD+168.84%0.34%Non-energy minerals
Buy
CRWDCrowdStrike Holdings, Inc.
472.22 USD+3.65%4 M1.33117.62 B USD—−0.08 USD−123.11%0.00%Technology services
Buy
CCRWVCoreWeave, Inc.
123.97 USD+20.66%38.03 M1.1059.5 B USD———0.00%Technology services
Buy
CTVACorteva, Inc.
70.41 USD+1.95%4.53 M1.3948.03 B USD42.931.64 USD+109.17%0.95%Process industries
Buy
CWCurtiss-Wright Corporation
446.58 USD+4.23%391.6 K1.2216.83 B USD39.7211.24 USD+15.72%0.19%Electronic technology
Buy
DMYYdMY Squared Technology Group, Inc.
14.39 USD−3.62%95.75 K0.9556.38 M USD—−1.33 USD−828.16%0.00%Finance—
DRDBRoman DBDR Acquisition Corp. II
10.25 USD+0.29%174.27 K1.39314.33 M USD———0.00%Finance—
DRIDarden Restaurants, Inc.
214.05 USD+4.92%2.05 M0.9225.05 B USD24.158.86 USD+3.90%2.62%Consumer services
Buy
EEQVEQV Ventures Acquisition Corp.
10.45 USD+0.19%12.96 K0.03465.78 M USD46.780.22 USD—0.00%Finance—
ESPEspey Mfg. & Electronics Corp.
38.59 USD+3.21%39.83 K1.18109.26 M USD14.392.68 USD+39.44%2.46%Electronic technology—
EXEExpand Energy Corporation
117.28 USD+1.14%1.88 M0.6927.91 B USD—−5.37 USD−172.29%1.96%Energy minerals
Strong buy
GEVGE Vernova Inc.
471.51 USD+1.53%2.94 M0.92128.69 B USD67.297.01 USD—0.11%Producer manufacturing
Buy
GPATGP-Act III Acquisition Corp.
10.48 USD0.00%1.39 M7.52376.62 M USD32.360.32 USD—0.00%Finance—
HHNGEHinge Health, Inc.
42.13 USD+4.91%1.91 M—3.29 B USD24.201.74 USD—0.00%Electronic technology—
HURNHuron Consulting Group Inc.
153.61 USD+3.12%370.8 K2.112.65 B USD23.056.66 USD+92.07%0.00%Commercial services
Strong buy
HWMHowmet Aerospace Inc.
169.69 USD+2.79%2.85 M0.9868.5 B USD55.333.07 USD+48.10%0.18%Electronic technology
Buy
INTUIntuit Inc.
751.96 USD+4.42%4.08 M2.05209.76 B USD61.1912.29 USD+13.57%0.53%Technology services
Buy
JCIJohnson Controls International plc
101.02 USD+3.09%5.54 M1.3466.48 B USD26.943.75 USD+51.68%1.47%Producer manufacturing
Buy
KAROKarooooo Ltd.
54.99 USD+4.03%150.91 K5.611.7 B USD33.701.63 USD+27.97%1.96%Technology services
Buy
LMBLimbach Holdings, Inc.
134.80 USD+5.35%356.42 K2.221.57 B USD48.422.78 USD+29.32%0.00%Miscellaneous
Strong buy
LLZMHLZ Technology Holdings Limited
18.14 USD+5.16%151.88 K0.382.75 B USD———0.00%Commercial services—
MMBAVM3-Brigade Acquisition V Corp.
11.33 USD+8.42%3.64 M47.84407.17 M USD49.930.23 USD—0.00%Finance—
MIRMirion Technologies, Inc.
19.44 USD+3.18%5.29 M1.274.51 B USD—−0.05 USD+87.34%0.00%Electronic technology
Strong buy
MNSTMonster Beverage Corporation
64.24 USD+1.39%5.27 M0.9662.65 B USD42.411.51 USD−4.53%0.00%Consumer non-durables
Buy
MMTESTNYSE Texas, Inc. TEST
25.53 USD−0.47%98.62 K0.01———————
NFGNational Fuel Gas Company
83.17 USD+0.91%407.32 K0.837.51 B USD189.500.44 USD−91.29%2.48%Energy minerals
Neutral
NFLXNetflix, Inc.
1,211.57 USD+2.21%2.92 M0.82515.61 B USD57.2521.16 USD+46.83%0.00%Technology services
Buy
NICNicolet Bankshares Inc.
125.35 USD+2.64%46.02 K0.651.89 B USD15.118.29 USD+27.73%0.89%Finance
Buy
ODDODDITY Tech Ltd.
71.93 USD+3.27%1.38 M0.764.02 B USD41.451.74 USD+42.90%0.00%Technology services
Buy
OSISOSI Systems, Inc.
227.73 USD+0.13%131.31 K0.863.82 B USD27.708.22 USD+13.03%0.00%Electronic technology
Strong buy
PAYXPaychex, Inc.
158.97 USD+1.85%1.76 M1.1657.26 B USD33.064.81 USD+4.86%2.47%Technology services
Neutral
PLYAPlaya Hotels & Resorts N.V.
13.46 USD+0.07%2.32 M1.921.66 B USD27.250.49 USD+6.81%0.00%Consumer services
Neutral
PMPhilip Morris International Inc
179.23 USD+0.58%5.85 M1.07278.97 B USD36.834.87 USD−4.80%2.98%Consumer non-durables
Buy
PTHLPheton Holdings Ltd
5.70 USD−12.98%1.37 M3.2181.22 M USD—−0.05 USD−177.11%0.00%Health technology—
RBRKRubrik, Inc.
94.85 USD+2.71%2.63 M1.2018.34 B USD—−6.45 USD−220.59%0.00%Technology services
Strong buy
ROADConstruction Partners, Inc.
106.93 USD+4.28%617.53 K1.205.99 B USD91.891.16 USD−0.58%0.00%Industrial services
Buy
RSGRepublic Services, Inc.
254.91 USD+0.81%1.82 M1.2079.66 B USD38.436.63 USD+16.49%0.89%Industrial services
Buy
SENEASeneca Foods Corp.
93.88 USD+2.62%17.02 K1.01646.84 M USD17.115.49 USD+23.52%0.00%Consumer non-durables—
SEZLSezzle Inc.
110.36 USD+4.80%874.83 K0.763.67 B USD37.302.96 USD+676.36%0.00%Technology services
Strong buy
SLMSLM Corporation
34.36 USD+2.32%2.15 M1.287.21 B USD12.372.78 USD−13.31%1.40%Finance
Strong buy
SMRNuScale Power Corporation
35.52 USD+17.46%34.96 M2.1810.1 B USD—−1.37 USD−62.81%0.00%Producer manufacturing
Buy
SORATop Win International Limited
12.07 USD—304.69 K—300.11 M USD———0.00%Distribution services—
SPOTSpotify Technology S.A.
653.40 USD−0.06%1.71 M0.77131.19 B USD107.706.07 USD—0.00%Technology services
Buy
SVIISpring Valley Acquisition Corp. II
11.73 USD−0.51%24.75 K0.91115.89 M USD60.940.19 USD−47.56%0.00%Finance—
TRVThe Travelers Companies, Inc.
275.88 USD+1.79%1.12 M1.1162.51 B USD15.0218.37 USD+36.46%1.52%Finance
Buy
TTTrane Technologies plc
436.27 USD+3.07%1.35 M1.1097.3 B USD36.3012.02 USD+28.46%0.79%Producer manufacturing
Neutral
URBNUrban Outfitters, Inc.
75.26 USD+4.12%3.16 M0.876.74 B USD15.774.77 USD+52.15%0.00%Retail trade
Neutral
UUYSCUY SCUTI ACQUISITION CORP
9.99 USD—252.45 K—66.71 M USD———0.00%Finance—
VRSKVerisk Analytics, Inc.
316.16 USD+0.76%687.32 K0.9644.23 B USD46.306.83 USD+27.38%0.51%Technology services
Neutral
WWDWoodward, Inc.
218.47 USD+3.73%422.95 K0.9013 B USD35.296.19 USD+8.10%0.47%Producer manufacturing
Neutral