All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.18 USD | 0.00% | 28.78 K | 0.02 | 698.75 M USD | 26.89 | 0.42 USD | +53.66% | 0.00% | Finance | — |
| AAAMAA Mission Acquisition Corp. | 10.26 USD | +0.20% | 4.54 K | 0.27 | 451.17 M USD | 77.03 | 0.13 USD | — | 0.00% | Finance | — |
| AACVAACV Auctions Inc. | 16.01 USD | — | 1.89 M | — | 2.7 B USD | — | −0.48 USD | −2.74% | 0.00% | Retail trade | Strong buy |
| AAMZEAmaze Holdings, Inc. | 0.6099 USD | — | 312.19 K | — | 10.19 M USD | — | −0.29 USD | +65.24% | 0.00% | Consumer non-durables | — |
 ARISAris Water Solutions, Inc. | 32.53 USD | +1.97% | 674.47 K | 0.64 | 1.9 B USD | 40.28 | 0.81 USD | +36.90% | 1.27% | Utilities | Buy |
 AXSAxis Capital Holdings Limited | 98.24 USD | +3.41% | 1.02 M | 1.12 | 7.94 B USD | 7.96 | 12.34 USD | +207.42% | 1.85% | Finance | Buy |
| BBACQBleichroeder Acquisition Corp. I | 10.01 USD | 0.00% | 1.73 K | 0.12 | 254.5 M USD | — | — | — | 0.00% | Finance | — |
| BBIYABaiya International Group Inc. | 4.15 USD | −0.72% | 650.56 K | — | — | — | — | — | — | Technology services | — |
 BOWBowhead Specialty Holdings Inc. | 39.25 USD | +4.11% | 394.86 K | 1.06 | 1.28 B USD | 32.97 | 1.19 USD | +35.13% | 0.00% | Finance | Buy |
 BROBrown & Brown, Inc. | 120.98 USD | +2.08% | 1.33 M | 0.65 | 34.59 B USD | 34.96 | 3.46 USD | +13.36% | 0.47% | Finance | Buy |
| CCCIRCohen Circle Acquisition Corp. I | 12.65 USD | +1.44% | 307.59 K | 0.44 | 299.99 M USD | — | — | — | 0.00% | Finance | — |
| CCEPOCantor Equity Partners I, Inc. | 10.17 USD | −0.20% | 787 | 0.01 | 208.49 M USD | — | — | — | 0.00% | Finance | — |
 CPRXCatalyst Pharmaceuticals, Inc. | 25.74 USD | +6.23% | 3.11 M | 1.94 | 3.13 B USD | 19.67 | 1.31 USD | +114.82% | 0.00% | Health technology | Strong buy |
| DDMAADrugs Made In America Acquisition Corp. | 10.04 USD | +0.20% | 300 | 0.00 | 206.24 M USD | — | — | — | 0.00% | Finance | — |
| DDRDBRoman DBDR Acquisition Corp. II | 10.00 USD | −0.10% | 27.46 K | 0.55 | 230 M USD | — | — | — | 0.00% | Finance | — |
 DRIDarden Restaurants, Inc. | 208.56 USD | +4.32% | 2.13 M | 1.29 | 24.43 B USD | 23.53 | 8.86 USD | +3.90% | 2.76% | Consumer services | Buy |
| EEQVEQV Ventures Acquisition Corp. | 10.07 USD | +0.10% | 16.01 K | 0.73 | 360.73 M USD | — | — | — | 0.00% | Finance | — |
 FSEAFirst Seacoast Bancorp, Inc. | 11.45 USD | +0.53% | 6.73 K | 1.14 | 54.17 M USD | — | −0.11 USD | +94.89% | 0.00% | Finance | — |
 GATEMarblegate Acquisition Corp. | 14.94 USD | +28.79% | 15.93 K | 0.49 | 173.04 M USD | — | −0.23 USD | +35.15% | 0.00% | Finance | — |
 GPATGP-Act III Acquisition Corp. | 10.30 USD | +0.29% | 716 | 0.02 | 370.16 M USD | — | — | — | 0.00% | Finance | — |
 HALOHalozyme Therapeutics, Inc. | 64.02 USD | −1.75% | 2.4 M | 1.44 | 7.91 B USD | 18.65 | 3.43 USD | +62.77% | 0.00% | Health technology | Buy |
| HHSPTHorizon Space Acquisition II Corp. | 10.10 USD | 0.00% | 114 | 0.00 | 19.86 M USD | — | — | — | 0.00% | Finance | — |
 ICEIntercontinental Exchange Inc. | 175.25 USD | +0.49% | 2.98 M | 0.87 | 100.69 B USD | 36.65 | 4.78 USD | +13.87% | 1.03% | Finance | Buy |
 ITCIIntra-Cellular Therapies Inc. | 131.70 USD | +0.04% | 661.02 K | 0.35 | 14 B USD | — | −0.72 USD | +50.50% | 0.00% | Health technology | Neutral |
| JJFBJFB Construction Holdings | 4.21 USD | −3.44% | 66.97 K | 1.03 | — | — | — | — | — | Industrial services | — |
| KKFIIK&F Growth Acquisition Corp. II | 9.93 USD | −0.10% | 440.34 K | — | 294.65 M USD | — | — | — | 0.00% | Finance | — |
| KKMTSKestra Medical Technologies, Ltd. | 24.50 USD | −1.76% | 150.45 K | 0.46 | 1.21 B USD | — | −1.89 USD | — | 0.00% | Health technology | — |
| KKRMNKarman Holdings Inc. | 37.51 USD | +7.36% | 899.32 K | 1.30 | 4.96 B USD | — | — | — | 0.00% | Electronic technology | Strong buy |
 LEGTLegato Merger Corp. III | 10.46 USD | 0.00% | 9.7 K | 1.14 | 217.87 M USD | 27.60 | 0.38 USD | — | 0.00% | Finance | — |
| MMAYAMaywood Acquisition Corp. | 9.90 USD | +0.10% | 119.24 K | 0.47 | 117.9 M USD | — | — | — | 0.00% | Finance | — |
 OAKUOak Woods Acquisition Corporation | 11.56 USD | +0.09% | 686 | 0.36 | 65.83 M USD | 217.29 | 0.05 USD | — | 0.00% | Finance | — |
| PPLMKPlum Acquisition Corp. IV | 10.11 USD | +0.20% | 993 | 0.01 | 186.96 M USD | — | — | — | 0.00% | Finance | — |
| RRCTRedCloud Holdings plc | 4.78 USD | +6.22% | 571.3 K | — | 239 M USD | — | −1.07 USD | — | 0.00% | Technology services | — |
 RGCRegencell Bioscience Holdings Limited | 41.00 USD | −30.07% | 690.49 K | 0.18 | 533.53 M USD | — | −0.33 USD | +26.73% | 0.00% | Health technology | — |
 RGLDRoyal Gold, Inc. | 157.17 USD | +0.10% | 380.83 K | 0.67 | 10.34 B USD | 31.14 | 5.05 USD | +38.57% | 1.05% | Non-energy minerals | Buy |
| RRIBBRibbon Acquisition Corp | 9.97 USD | −0.05% | 148.94 K | 2.93 | 52.04 M USD | — | — | — | 0.00% | Finance | — |
| SSVCCStellar V Capital Corp. | 9.95 USD | — | 314 | — | 154.77 M USD | — | — | — | — | Finance | — |
 TWTradeweb Markets Inc. | 144.08 USD | +1.17% | 931.67 K | 0.82 | 34.03 B USD | 61.79 | 2.33 USD | +36.08% | 0.28% | Finance | Buy |
 UFGUni-Fuels Holdings Limited | 5.15 USD | −5.16% | 830.51 K | 1.95 | 174.3 M USD | — | — | — | 0.00% | Distribution services | — |
 VSECVSE Corporation | 125.62 USD | +4.37% | 251.47 K | 0.95 | 2.59 B USD | 153.20 | 0.82 USD | −70.29% | 0.33% | Industrial services | Strong buy |
 WMBWilliams Companies, Inc. (The) | 61.09 USD | +2.50% | 6.31 M | 0.85 | 74.57 B USD | 33.62 | 1.82 USD | −30.05% | 3.19% | Industrial services | Buy |