All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAACBArtius II Acquisition Inc. | 10.14 USD | 0.00% | 10.16 K | 0.05 | 298.12 M USD | — | — | — | 0.00% | Finance | — |
 APGAPi Group Corporation | 48.84 USD | +0.39% | 470.41 K | 0.30 | 13.72 B USD | 95.78 | 0.51 USD | — | 0.00% | Industrial services | Strong buy |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.21 USD | 0.00% | 282.29 K | 2.90 | 302.11 M USD | 282.04 | 0.04 USD | — | 0.00% | Finance | — |
 BAYABayview Acquisition Corp | 10.90 USD | −1.36% | 3.92 K | 0.40 | 59.31 M USD | 62.14 | 0.18 USD | +109.56% | 0.00% | Finance | — |
 CAHCardinal Health, Inc. | 164.12 USD | +1.05% | 1.05 M | 0.53 | 39.17 B USD | 25.63 | 6.40 USD | +183.85% | 1.25% | Distribution services | Buy |
| CCCCMColumbus Circle Capital Corp I | 14.35 USD | +8.88% | 419.89 K | — | 478.33 M USD | — | — | — | 0.00% | Finance | — |
 CRWDCrowdStrike Holdings, Inc. | 490.62 USD | +2.34% | 2.25 M | 0.45 | 122.28 B USD | — | −0.70 USD | −231.31% | 0.00% | Technology services | Buy |
 CRWVCoreWeave, Inc. | 172.09 USD | +8.57% | 26.9 M | 0.86 | 82.6 B USD | — | — | — | 0.00% | Technology services | Neutral |
 CTVACorteva, Inc. | 74.02 USD | −0.24% | 2.53 M | 0.65 | 50.49 B USD | 45.13 | 1.64 USD | +109.17% | 0.90% | Process industries | Buy |
 DCODucommun Incorporated | 80.00 USD | +3.03% | 151.17 K | 1.54 | 1.19 B USD | 34.30 | 2.33 USD | +95.99% | 0.00% | Electronic technology | Strong buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.35 USD | 0.00% | 3.28 K | 0.03 | 317.4 M USD | — | — | — | 0.00% | Finance | — |
 DRIDarden Restaurants, Inc. | 223.21 USD | −0.69% | 1.25 M | 1.14 | 26.12 B USD | 25.19 | 8.86 USD | +3.90% | 2.49% | Consumer services | Buy |
 FERAFifth Era Acquisition Corp I | 10.14 USD | +0.10% | 7.88 K | 0.11 | 317.04 M USD | — | — | — | 0.00% | Finance | — |
 FLEXFlex Ltd. | 45.01 USD | +2.51% | 4.08 M | 1.24 | 16.8 B USD | 21.32 | 2.11 USD | −8.16% | 0.00% | Electronic technology | Strong buy |
 HSPOHorizon Space Acquisition I Corp. | 11.97 USD | −2.05% | 3.5 K | 0.47 | 49.9 M USD | 61.04 | 0.20 USD | −42.07% | 0.00% | Finance | — |
 IBACIB Acquisition Corp. | 10.44 USD | −0.29% | 420 | 0.01 | 164.42 M USD | 42.37 | 0.25 USD | — | 0.00% | Finance | — |
 IBMInternational Business Machines Corporation | 281.94 USD | +0.04% | 1.44 M | 0.41 | 262.03 B USD | 48.50 | 5.81 USD | −34.17% | 2.37% | Technology services | Buy |
 JBLJabil Inc. | 196.71 USD | +8.79% | 4.34 M | 3.27 | 21.12 B USD | 47.14 | 4.17 USD | −64.19% | 0.18% | Producer manufacturing | Buy |
| KKFIIK&F Growth Acquisition Corp. II | 10.15 USD | 0.00% | 43.64 K | 1.55 | 346.58 M USD | — | — | — | 0.00% | Finance | — |
 KLACKLA Corporation | 894.42 USD | +0.23% | 835.46 K | 0.61 | 118.28 B USD | 32.51 | 27.52 USD | +44.18% | 0.76% | Electronic technology | Buy |
 LMBLimbach Holdings, Inc. | 142.54 USD | +0.95% | 98.71 K | 0.50 | 1.66 B USD | 51.21 | 2.78 USD | +29.32% | 0.00% | Miscellaneous | Strong buy |
 LUDLuda Technology Group Limited | 5.79 USD | +9.45% | 40.49 K | 1.55 | — | — | — | — | — | Non-energy minerals | — |
 MIMIMint Incorporation Limited | 6.70 USD | +3.88% | 2.54 M | 3.75 | 154.18 M USD | — | — | — | 0.00% | Commercial services | — |
 NNNNAnbio Biotechnology | 9.85 USD | +9.32% | 103.34 K | 2.79 | 1.42 B USD | 162.54 | 0.06 USD | +5.21% | 0.00% | Health technology | — |
 ONEGOneConstruction Group Limited | 4.15 USD | −5.03% | 5.51 K | 0.30 | 53.95 M USD | — | — | — | 0.00% | Industrial services | — |
 PCSCPerceptive Capital Solutions Corp | 10.72 USD | +1.13% | 12.93 K | 1.10 | 118.64 M USD | 45.56 | 0.24 USD | — | 0.00% | Finance | — |
 PHHPark Ha Biological Technology Co., Ltd. | 21.50 USD | +4.02% | 168.78 K | 0.50 | 567.05 M USD | 371.33 | 0.06 USD | −91.85% | 0.00% | Consumer non-durables | — |
 PLMKPlum Acquisition Corp. IV | 10.27 USD | +0.10% | 1.51 K | 0.02 | 248.97 M USD | 228.22 | 0.05 USD | — | 0.00% | Finance | — |
 RFAIRF Acquisition Corp II | 10.53 USD | +0.10% | 3.11 K | 0.38 | 158.08 M USD | 49.76 | 0.21 USD | — | 0.00% | Finance | — |
 RTXRTX Corporation | 148.76 USD | +1.57% | 4.35 M | 0.74 | 198.74 B USD | 43.62 | 3.41 USD | +33.78% | 1.75% | Electronic technology | Buy |
 SEZLSezzle Inc. | 146.07 USD | −0.25% | 847.6 K | 0.74 | 4.86 B USD | 49.37 | 2.96 USD | +676.36% | 0.00% | Technology services | Strong buy |
 SPOTSpotify Technology S.A. | 719.69 USD | +0.58% | 768.69 K | 0.53 | 144.5 B USD | 118.63 | 6.07 USD | — | 0.00% | Technology services | Buy |
 STRLSterling Infrastructure, Inc. | 220.63 USD | +5.29% | 536.99 K | 1.25 | 6.71 B USD | 25.79 | 8.56 USD | +77.80% | 0.00% | Industrial services | Strong buy |
 STXSeagate Technology Holdings PLC | 130.50 USD | −0.42% | 2.02 M | 0.45 | 27.69 B USD | 18.86 | 6.92 USD | — | 2.17% | Electronic technology | Buy |
 SVTServotronics, Inc. | 46.87 USD | −0.07% | 3.71 K | 0.26 | 119.82 M USD | — | −0.44 USD | +83.09% | 0.00% | Producer manufacturing | — |
 TLNTalen Energy Corporation | 283.96 USD | +1.08% | 387.39 K | 0.30 | 12.92 B USD | 29.60 | 9.59 USD | −36.99% | 0.00% | Utilities | Strong buy |
 TSSITSS, Inc. | 21.30 USD | −1.41% | 1.41 M | 0.47 | 532.81 M USD | 59.99 | 0.36 USD | +814.95% | 0.00% | Technology services | — |