All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.01 USD | +0.09% | 98.79 K | 1.11 | 688.13 M USD | 25.59 | 0.43 USD | — | 0.00% | Finance | — |
| AACTUActuate Therapeutics, Inc. | 10.00 USD | +5.82% | 57.2 K | 1.51 | 195.32 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ADUSAddus HomeCare Corporation | 132.66 USD | −2.40% | 238.17 K | 1.89 | 2.41 B USD | 30.37 | 4.37 USD | +23.24% | 0.00% | Health services | Strong buy |
 AEISAdvanced Energy Industries, Inc. | 125.95 USD | −1.25% | 361.81 K | 1.40 | 4.74 B USD | 110.78 | 1.14 USD | −68.08% | 0.31% | Electronic technology | Buy |
 AGXArgan, Inc. | 184.02 USD | −0.72% | 448.5 K | 0.99 | 2.5 B USD | 38.54 | 4.77 USD | +90.84% | 0.69% | Industrial services | Neutral |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.81 USD | −0.18% | 7.8 K | 0.20 | 84.73 M USD | 50.30 | 0.21 USD | — | 0.00% | Finance | — |
| AALDFAldel Financial II Inc. | 9.97 USD | +0.10% | 19.76 K | 0.19 | 297.78 M USD | — | — | — | 0.00% | Finance | — |
 AMZNAmazon.com, Inc. | 235.01 USD | +1.86% | 41.45 M | 1.33 | 2.47 T USD | 50.37 | 4.67 USD | +143.64% | 0.00% | Retail trade | Strong buy |
 ANETArista Networks, Inc. | 129.82 USD | +6.85% | 9.75 M | 1.50 | 163.54 B USD | 62.32 | 2.08 USD | +38.66% | 0.00% | Electronic technology | Buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.48 USD | −0.29% | 26.12 K | 0.95 | 451.95 M USD | 55.27 | 0.19 USD | — | 0.00% | Finance | — |
 APHAmphenol Corporation | 77.84 USD | +7.04% | 14.38 M | 2.08 | 93.84 B USD | 40.55 | 1.92 USD | +23.58% | 0.76% | Electronic technology | Buy |
 ARCCAres Capital Corporation | 23.38 USD | +0.04% | 4.78 M | 1.18 | 15.11 B USD | 8.97 | 2.61 USD | +14.09% | 8.22% | Finance | Strong buy |
| ARESAres Management Corporation | 193.81 USD | −0.47% | 1.16 M | 1.16 | 38.45 B USD | 87.05 | 2.23 USD | +3.82% | 1.91% | Finance | Buy |
 ASAmer Sports, Inc. | 30.78 USD | −0.90% | 2.34 M | 0.85 | 16.82 B USD | — | −0.07 USD | +86.58% | 0.00% | Consumer durables | Buy |
 ATGEAdtalem Global Education Inc. | 99.61 USD | +0.51% | 257.19 K | 0.73 | 3.73 B USD | 22.81 | 4.37 USD | +91.06% | 0.00% | Consumer services | Strong buy |
 ATMVAlphaVest Acquisition Corp | 11.40 USD | +0.09% | 196 | 0.10 | 43.95 M USD | 39.30 | 0.29 USD | +28.88% | 0.00% | Finance | — |
 AXPAmerican Express Company | 322.25 USD | +1.35% | 2.93 M | 1.19 | 227.01 B USD | 23.70 | 13.60 USD | +27.47% | 0.85% | Finance | Neutral |
 AYIAcuity Brands, Inc. | 336.85 USD | +0.32% | 234.53 K | 0.51 | 10.43 B USD | 24.79 | 13.59 USD | +16.30% | 0.18% | Producer manufacturing | Buy |
| BBACQBleichroeder Acquisition Corp. I | 9.90 USD | −0.05% | 28 K | 0.11 | 334.21 M USD | — | — | — | 0.00% | Finance | — |
 BKThe Bank of New York Mellon Corporation | 84.33 USD | −0.71% | 4.29 M | 0.91 | 60.52 B USD | 14.52 | 5.81 USD | +45.95% | 2.10% | Finance | Buy |
| BBKVBKV Corporation | 25.56 USD | +2.82% | 765.34 K | 1.76 | 2.16 B USD | — | −0.57 USD | −114.27% | 0.00% | Energy minerals | Strong buy |
 BSXBoston Scientific Corporation | 100.31 USD | −0.59% | 8.17 M | 1.37 | 147.84 B USD | 82.97 | 1.21 USD | +48.09% | 0.00% | Health technology | Strong buy |
 BTSGBrightSpring Health Services, Inc. | 21.19 USD | +1.44% | 3.47 M | 2.39 | 3.69 B USD | — | −0.24 USD | +80.18% | 0.00% | Health services | Strong buy |
 CAHCardinal Health, Inc. | 128.75 USD | +0.72% | 1.63 M | 0.75 | 31.16 B USD | 25.02 | 5.15 USD | +747.50% | 1.57% | Distribution services | Buy |
| CCAPNCayson Acquisition Corp | 10.07 USD | 0.00% | 344 | 0.01 | 78.85 M USD | — | — | — | 0.00% | Finance | — |
| CCCIRCohen Circle Acquisition Corp. I | 10.30 USD | −0.10% | 510.7 K | 1.88 | 325.69 M USD | — | — | — | 0.00% | Finance | — |
 CEGConstellation Energy Corporation | 332.47 USD | +2.73% | 4.58 M | 0.78 | 104.01 B USD | 36.69 | 9.06 USD | +73.52% | 0.44% | Utilities | Buy |
| CCEPOCantor Equity Partners I, Inc. | 10.07 USD | 0.00% | 5.62 K | — | 256.79 M USD | — | — | — | 0.00% | Finance | — |
 CHEFThe Chefs' Warehouse, Inc. | 53.55 USD | −1.11% | 480.22 K | 1.36 | 2.12 B USD | 47.35 | 1.13 USD | +178.98% | 0.00% | Distribution services | Strong buy |
 CLBTCellebrite DI Ltd. | 23.87 USD | +3.15% | 1.94 M | 1.27 | 4.97 B USD | — | −1.55 USD | −382.38% | 0.00% | Technology services | Strong buy |
 COFCapital One Financial Corporation | 200.93 USD | +4.00% | 7.31 M | 2.12 | 76.6 B USD | 17.33 | 11.59 USD | −2.99% | 1.24% | Finance | Buy |
 CQPCheniere Energy Partners, LP | 60.51 USD | −3.63% | 284.71 K | 1.50 | 29.29 B USD | 15.78 | 3.83 USD | −62.72% | 5.52% | Utilities | Sell |
 CRDOCredo Technology Group Holding Ltd | 85.50 USD | +4.88% | 4.87 M | 1.03 | 14.3 B USD | — | −0.14 USD | +31.76% | 0.00% | Technology services | Strong buy |
 CYBRCyberArk Software Ltd. | 358.63 USD | +0.86% | 523.9 K | 1.06 | 17.68 B USD | 1,538.52 | 0.23 USD | — | 0.00% | Technology services | Strong buy |
 DALDelta Air Lines, Inc. | 67.78 USD | −0.82% | 11.61 M | 1.08 | 43.74 B USD | 12.72 | 5.33 USD | −25.61% | 0.73% | Transportation | Strong buy |
 DDSDillard's, Inc. | 471.45 USD | −2.48% | 107.13 K | 0.88 | 7.5 B USD | 12.13 | 38.88 USD | −15.90% | 0.21% | Retail trade | Sell |
 DFSDiscover Financial Services | 197.50 USD | +4.35% | 3.36 M | 2.25 | 49.63 B USD | 17.29 | 11.42 USD | −15.26% | 1.48% | Finance | Buy |
| DDGNXDiginex Limited | 7.50 USD | — | 3.47 M | — | — | — | — | — | — | Commercial services | — |
 DTMDT Midstream, Inc. | 111.20 USD | −2.24% | 836.16 K | 1.01 | 11.21 B USD | 27.00 | 4.12 USD | +15.46% | 2.58% | Industrial services | Neutral |
 DVADaVita Inc. | 168.45 USD | −0.89% | 462.43 K | 0.85 | 13.81 B USD | 18.16 | 9.28 USD | +45.41% | 0.00% | Health services | Neutral |
| DDXSTDecent Holding Inc. | 4.06 USD | — | 836.54 K | — | — | — | — | — | — | Industrial services | — |
 DYCQDT Cloud Acquisition Corporation | 10.49 USD | +0.10% | 8.81 K | 0.14 | 94.02 M USD | 73.98 | 0.14 USD | — | 0.00% | Finance | — |
 EATBrinker International, Inc. | 152.61 USD | −0.66% | 1.38 M | 1.43 | 6.78 B USD | 37.30 | 4.09 USD | +31.90% | 0.00% | Consumer services | Neutral |
| EECGEverus Construction Group, Inc. | 76.10 USD | +4.97% | 591.2 K | 1.07 | 3.88 B USD | 26.67 | 2.85 USD | — | 0.00% | Industrial services | Buy |
 EMEEMCOR Group, Inc. | 535.99 USD | +1.68% | 383.18 K | 0.99 | 24.66 B USD | 27.23 | 19.69 USD | +71.36% | 0.18% | Industrial services | Buy |
 ENVAEnova International, Inc. | 111.15 USD | +1.73% | 238.2 K | 1.29 | 2.91 B USD | 17.75 | 6.26 USD | +6.06% | 0.00% | Finance | Buy |
 EQHEquitable Holdings, Inc. | 53.18 USD | +0.66% | 1.85 M | 0.71 | 16.66 B USD | — | −1.08 USD | −132.71% | 1.78% | Finance | Buy |
 EVGREvergreen Corporation | 11.90 USD | +0.25% | 8.09 K | 0.18 | 96.05 M USD | 40.66 | 0.29 USD | +7.57% | 0.00% | Consumer durables | — |
 FFIVF5, Inc. | 272.08 USD | +1.62% | 538.17 K | 1.15 | 15.95 B USD | 28.48 | 9.55 USD | +45.52% | 0.00% | Technology services | Neutral |
 FIXComfort Systems USA, Inc. | 550.27 USD | +3.98% | 590.35 K | 1.49 | 19.59 B USD | 42.09 | 13.07 USD | +63.47% | 0.23% | Industrial services | Buy |
 FLEXFlex Ltd. | 44.46 USD | +0.43% | 4.05 M | 1.35 | 17.24 B USD | 19.72 | 2.25 USD | +30.45% | 0.00% | Electronic technology | Buy |
 FNFabrinet | 267.24 USD | +6.01% | 689.78 K | 1.87 | 9.69 B USD | 31.66 | 8.44 USD | +25.00% | 0.00% | Electronic technology | Buy |
 FOURShift4 Payments, Inc. | 115.66 USD | −0.40% | 2.41 M | 2.06 | 10.42 B USD | 62.71 | 1.84 USD | +10.12% | 0.00% | Commercial services | Buy |
 FRHCFreedom Holding Corp. | 138.32 USD | +2.54% | 65.39 K | 0.72 | 8.38 B USD | 24.37 | 5.68 USD | +17.69% | 0.00% | Finance | — |
 FSIFlexible Solutions International Inc. | 6.29 USD | +5.01% | 141.29 K | 0.07 | 78.35 M USD | 18.89 | 0.33 USD | +12.54% | 0.00% | Process industries | Strong buy |
 GEVGE Vernova Inc. | 427.10 USD | +2.67% | 4.97 M | 1.70 | 117.73 B USD | 93.76 | 4.56 USD | — | 0.06% | Producer manufacturing | Buy |
 GMEDGlobus Medical, Inc. | 93.32 USD | +0.98% | 1.04 M | 0.66 | 12.71 B USD | 140.78 | 0.66 USD | −57.13% | 0.00% | Health technology | Buy |
 GODNGolden Star Acquisition Corporation | 11.14 USD | −30.33% | 40.95 K | 1.02 | 50.51 M USD | 43.67 | 0.26 USD | — | 0.00% | Finance | — |
 GOLFAcushnet Holdings Corp. | 74.60 USD | −1.56% | 594.74 K | 2.85 | 4.54 B USD | 25.35 | 2.94 USD | −10.74% | 1.13% | Consumer durables | Neutral |
 GPATGP-Act III Acquisition Corp. | 10.19 USD | +0.20% | 3.6 K | 0.12 | 366.2 M USD | — | — | — | 0.00% | Finance | — |
 GPORGulfport Energy Corporation | 196.22 USD | +0.06% | 351.1 K | 1.02 | 3.48 B USD | 17.69 | 11.09 USD | −87.21% | 0.00% | Energy minerals | Buy |
 GSGoldman Sachs Group, Inc. (The) | 632.73 USD | −0.32% | 2.84 M | 0.96 | 198.62 B USD | 15.60 | 40.55 USD | +77.68% | 1.81% | Finance | Buy |
 HPEHewlett Packard Enterprise Company | 24.42 USD | +3.04% | 14.12 M | 0.84 | 32.12 B USD | 12.92 | 1.89 USD | +22.86% | 2.19% | Electronic technology | Buy |
 HQYHealthEquity, Inc. | 105.77 USD | +0.98% | 712.72 K | 0.83 | 9.17 B USD | 96.49 | 1.10 USD | +226.25% | 0.00% | Finance | Strong buy |
 HSPOHorizon Space Acquisition I Corp. | 11.74 USD | +2.80% | 977 | 0.18 | 91.95 M USD | 40.74 | 0.29 USD | — | 0.00% | Finance | — |
 IBKRInteractive Brokers Group, Inc. | 209.78 USD | +8.79% | 2.95 M | 2.30 | 88.64 B USD | 30.25 | 6.94 USD | +22.46% | 0.44% | Finance | Buy |
 INTAIntapp, Inc. | 69.68 USD | −0.71% | 553.35 K | 0.85 | 5.39 B USD | — | −0.29 USD | +70.32% | 0.00% | Technology services | Buy |
 ISRGIntuitive Surgical, Inc. | 610.45 USD | +1.05% | 2.1 M | 1.10 | 217.43 B USD | 98.12 | 6.22 USD | +46.52% | 0.00% | Health technology | Buy |
 JBLJabil Inc. | 168.97 USD | +0.83% | 1.5 M | 1.07 | 18.45 B USD | 16.21 | 10.42 USD | +77.66% | 0.19% | Producer manufacturing | Buy |
 JVSAJVSPAC Acquisition Corp. | 10.58 USD | +0.57% | 18.91 K | 1.21 | 81.32 M USD | 59.24 | 0.18 USD | — | 0.00% | Finance | — |
 KGSKodiak Gas Services, Inc. | 48.82 USD | −0.29% | 896.03 K | 1.07 | 4.26 B USD | 162.73 | 0.30 USD | −31.66% | 3.23% | Industrial services | Strong buy |
 KNFKnife Riv Holding Co. | 106.99 USD | −0.30% | 371.11 K | 0.75 | 6.06 B USD | 30.58 | 3.50 USD | +9.84% | 0.00% | Non-energy minerals | Buy |
 KVACKeen Vision Acquisition Corporation | 11.02 USD | 0.00% | 13.71 K | 0.45 | 213.41 M USD | 25.51 | 0.43 USD | — | 0.00% | Finance | — |
 LBLandBridge Company LLC | 80.06 USD | −3.19% | 655.29 K | 1.09 | 6.32 B USD | — | — | — | 0.12% | Commercial services | Buy |
| LLPAALaunch One Acquisition Corp. | 10.08 USD | +0.12% | 11.54 K | 0.68 | 289.8 M USD | — | — | — | 0.00% | Finance | — |
 LPLALPL Financial Holdings Inc. | 356.79 USD | +1.82% | 456.61 K | 0.86 | 26.72 B USD | 26.84 | 13.29 USD | −9.83% | 0.34% | Finance | Buy |
 LRNStride, Inc. | 117.49 USD | +0.82% | 970.64 K | 1.03 | 5.12 B USD | 21.41 | 5.49 USD | +51.78% | 0.00% | Consumer services | Buy |
 LTHLife Time Group Holdings, Inc. | 28.45 USD | +0.53% | 1.91 M | 0.90 | 5.89 B USD | 41.33 | 0.69 USD | +110.49% | 0.00% | Consumer services | Buy |
| MMCTRCTRL Group Limited | 4.33 USD | — | 2.36 M | — | — | — | — | — | — | Electronic technology | — |
 MRVLMarvell Technology, Inc. | 125.21 USD | +1.16% | 10.13 M | 0.90 | 108.34 B USD | — | −1.71 USD | −164.09% | 0.19% | Electronic technology | Strong buy |
 MRXMarex Group plc | 34.50 USD | −0.72% | 403.46 K | 1.29 | 2.43 B USD | — | — | — | 0.81% | Technology services | Strong buy |
 MSMorgan Stanley | 136.00 USD | −0.95% | 7.18 M | 0.78 | 219.1 B USD | 17.11 | 7.95 USD | +53.66% | 2.59% | Finance | Neutral |
 MTSIMACOM Technology Solutions Holdings, Inc. | 147.37 USD | −0.95% | 699.78 K | 1.14 | 10.96 B USD | 141.55 | 1.04 USD | −18.71% | 0.00% | Electronic technology | Buy |
 MTZMasTec, Inc. | 159.14 USD | −1.03% | 1.04 M | 1.25 | 12.61 B USD | 142.19 | 1.12 USD | — | 0.00% | Industrial services | Buy |
 NFLXNetflix, Inc. | 953.99 USD | +9.69% | 14.27 M | 3.57 | 407.79 B USD | 48.11 | 19.83 USD | +65.02% | 0.00% | Technology services | Buy |
 NRGNRG Energy, Inc. | 110.35 USD | −1.08% | 3.6 M | 1.07 | 22.35 B USD | 26.72 | 4.13 USD | — | 1.46% | Utilities | Buy |
 NVMINova Ltd. | 256.88 USD | −0.62% | 342.85 K | 1.38 | 7.46 B USD | 48.23 | 5.33 USD | +26.32% | 0.00% | Electronic technology | Buy |
 OAKUOak Woods Acquisition Corporation | 11.43 USD | +0.18% | 30 K | 1.41 | 69.01 M USD | 214.85 | 0.05 USD | — | 0.00% | Finance | — |
 OKLOOklo Inc. | 34.17 USD | +9.34% | 23.52 M | 1.61 | 4.17 B USD | — | −5.16 USD | −2,833.30% | 0.00% | Producer manufacturing | Buy |
 ONONOn Holding AG | 58.56 USD | −2.32% | 2.8 M | 0.87 | 18.75 B USD | 134.07 | 0.44 USD | +56.67% | 0.00% | Consumer non-durables | Strong buy |
 OPFIOppFi Inc. | 11.84 USD | −0.67% | 1.83 M | 0.59 | 1.02 B USD | 73.68 | 0.16 USD | +155.08% | 0.00% | Finance | Strong buy |
 OWLBlue Owl Capital Inc. | 25.53 USD | +4.20% | 9.94 M | 1.41 | 38.13 B USD | 150.00 | 0.17 USD | +107.56% | 2.78% | Finance | Buy |
 PLNTPlanet Fitness, Inc. | 106.46 USD | −1.47% | 1.44 M | 0.91 | 9.01 B USD | 57.28 | 1.86 USD | +15.06% | 0.00% | Consumer services | Buy |
 PLXSPlexus Corp. | 170.49 USD | +0.10% | 276.8 K | 1.84 | 4.62 B USD | 42.48 | 4.01 USD | −18.81% | 0.00% | Electronic technology | Buy |
 PRIMPrimoris Services Corporation | 87.97 USD | −1.19% | 645.32 K | 1.14 | 4.73 B USD | 29.17 | 3.02 USD | +25.60% | 0.29% | Industrial services | Strong buy |
 PSTGPure Storage, Inc. | 72.31 USD | +3.18% | 3.18 M | 1.24 | 23.59 B USD | 190.64 | 0.38 USD | +100.69% | 0.00% | Electronic technology | Buy |
 PWPPerella Weinberg Partners | 26.18 USD | −0.87% | 824.48 K | 1.12 | 2.36 B USD | — | −2.36 USD | −171.74% | 1.06% | Finance | Buy |
 PWRQuanta Services, Inc. | 357.33 USD | −0.19% | 1.42 M | 1.20 | 52.75 B USD | 66.02 | 5.41 USD | +15.40% | 0.10% | Industrial services | Buy |
| RRANGRange Capital Acquisition Corp. | 9.94 USD | +0.10% | 5.08 K | — | 139.16 M USD | — | — | — | 0.00% | Finance | — |
 RLRalph Lauren Corporation | 250.42 USD | +1.09% | 659.35 K | 0.91 | 15.56 B USD | 23.85 | 10.50 USD | +34.19% | 1.30% | Consumer non-durables | Buy |