All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.06 USD | 0.00% | 214.429 K | 1.96 | 529.146 M USD | — | — | — | 0.00% | Finance | — |
 AAONAAON, Inc. | 138.24 USD | +16.07% | 700.606 K | 1.46 | 11.236 B USD | 60.51 | 2.28 USD | +11.92% | 0.23% | Producer manufacturing | Neutral |
 ACLXArcellx, Inc. | 103.06 USD | +3.93% | 846.034 K | 1.13 | 5.573 B USD | — | −0.75 USD | +73.14% | 0.00% | Health technology | Strong buy |
 ADMAADMA Biologics Inc | 22.62 USD | +14.71% | 9.717 M | 2.41 | 5.347 B USD | 81.87 | 0.28 USD | — | 0.00% | Health technology | Strong buy |
 ADPAutomatic Data Processing, Inc. | 304.73 USD | −0.04% | 1.553 M | 0.84 | 124.164 B USD | 32.56 | 9.36 USD | +11.20% | 1.84% | Technology services | Neutral |
 AITApplied Industrial Technologies, Inc. | 268.23 USD | +1.22% | 360.866 K | 1.39 | 10.313 B USD | 27.36 | 9.81 USD | +5.86% | 0.54% | Distribution services | Buy |
 AIZAssurant, Inc. | 209.39 USD | +1.72% | 303.638 K | 0.93 | 10.739 B USD | 14.93 | 14.02 USD | +42.79% | 1.38% | Finance | Buy |
 ALSNAllison Transmission Holdings, Inc. | 118.96 USD | +0.80% | 510.25 K | 0.73 | 10.305 B USD | 14.50 | 8.21 USD | +16.46% | 0.82% | Producer manufacturing | Neutral |
 APHAmphenol Corporation | 73.87 USD | −0.11% | 6.027 M | 0.82 | 89.059 B USD | 42.39 | 1.74 USD | +12.48% | 0.67% | Electronic technology | Buy |
 APPApplovin Corporation | 290.01 USD | +17.64% | 15.032 M | 3.02 | 97.403 B USD | 87.75 | 3.31 USD | +1,022.62% | 0.00% | Technology services | Buy |
 ARISAris Water Solutions, Inc. | 23.65 USD | +6.44% | 786.082 K | 1.25 | 1.377 B USD | 29.31 | 0.81 USD | +67.77% | 1.65% | Utilities | Buy |
 ATGEAdtalem Global Education Inc. | 91.23 USD | +0.95% | 571.295 K | 1.08 | 3.42 B USD | 20.89 | 4.37 USD | +91.06% | 0.00% | Consumer services | Strong buy |
 ATMUAtmus Filtration Technologies Inc. | 44.27 USD | +6.75% | 1.484 M | 1.97 | 3.69 B USD | 20.51 | 2.16 USD | — | 0.23% | Producer manufacturing | Strong buy |
 ATMVAlphaVest Acquisition Corp | 11.23 USD | +0.09% | 17.669 K | 1.04 | 78.681 M USD | 37.33 | 0.30 USD | — | 0.00% | Finance | — |
 ATOAtmos Energy Corporation | 144.19 USD | +1.94% | 801.744 K | 0.91 | 22.383 B USD | 21.19 | 6.81 USD | +16.40% | 2.23% | Utilities | Buy |
 ATRAptarGroup, Inc. | 175.76 USD | +0.60% | 309.183 K | 0.96 | 11.696 B USD | 35.31 | 4.98 USD | +18.26% | 0.98% | Process industries | Buy |
 AVBPArriVent BioPharma, Inc. | 34.19 USD | −4.04% | 197.75 K | 1.56 | 1.148 B USD | — | −2.24 USD | −33.83% | 0.00% | Health technology | Strong buy |
 AWIArmstrong World Industries Inc | 153.70 USD | +0.77% | 321.417 K | 1.07 | 6.7 B USD | 27.12 | 5.67 USD | +13.25% | 0.73% | Producer manufacturing | Buy |
 AXONAxon Enterprise, Inc. | 603.18 USD | +28.68% | 3.967 M | 6.76 | 45.585 B USD | 156.20 | 3.86 USD | +97.35% | 0.00% | Electronic technology | Strong buy |
 AXTAAxalta Coating Systems Ltd. | 39.96 USD | +0.48% | 1.765 M | 0.73 | 8.714 B USD | 26.95 | 1.48 USD | +38.36% | 0.00% | Process industries | Buy |
 BBSIBarrett Business Services, Inc. | 41.37 USD | +0.44% | 185.625 K | 1.33 | 1.073 B USD | 21.82 | 1.90 USD | +9.78% | 0.74% | Commercial services | Buy |
 BOWBowhead Specialty Holdings Inc. | 32.83 USD | +1.05% | 345.989 K | 1.18 | 1.072 B USD | 35.04 | 0.94 USD | — | 0.00% | Finance | Buy |
 BRBroadridge Financial Solutions, Inc. | 225.21 USD | +1.82% | 466.059 K | 0.90 | 26.325 B USD | 38.97 | 5.78 USD | +2.56% | 1.46% | Technology services | Neutral |
 BRBRBellRing Brands, Inc. | 70.69 USD | +2.61% | 967.501 K | 1.24 | 9.136 B USD | 42.46 | 1.67 USD | +46.62% | 0.00% | Consumer non-durables | Buy |
 BSXBoston Scientific Corporation | 88.25 USD | +1.58% | 5.242 M | 0.73 | 130.065 B USD | 72.99 | 1.21 USD | +48.09% | 0.00% | Health technology | Buy |
 BTSGBrightSpring Health Services, Inc. | 19.57 USD | +3.44% | 1.765 M | 0.94 | 3.408 B USD | — | −0.24 USD | +80.18% | 0.00% | Health services | Strong buy |
 BXBlackstone Inc. | 177.46 USD | +0.66% | 2.769 M | 0.88 | 215.238 B USD | 61.01 | 2.91 USD | +21.88% | 1.94% | Finance | Neutral |
 BYDBoyd Gaming Corporation | 73.67 USD | +1.78% | 961.315 K | 0.81 | 6.512 B USD | 14.08 | 5.23 USD | −22.85% | 0.91% | Consumer services | Buy |
 CAHCardinal Health, Inc. | 120.56 USD | +1.98% | 2.791 M | 1.14 | 29.177 B USD | 23.43 | 5.15 USD | +747.50% | 1.67% | Distribution services | Buy |
 CASYCaseys General Stores, Inc. | 412.85 USD | −0.13% | 229.658 K | 1.06 | 15.323 B USD | 30.05 | 13.74 USD | +11.33% | 0.43% | Retail trade | Buy |
 CAVACAVA Group, Inc. | 147.20 USD | +4.12% | 2.296 M | 1.24 | 16.828 B USD | 404.73 | 0.36 USD | — | 0.00% | Consumer services | Buy |
 CBRECBRE Group Inc | 136.08 USD | +3.05% | 1.691 M | 0.85 | 41.643 B USD | 43.80 | 3.11 USD | +65.62% | 0.00% | Finance | Buy |
 CEIXCONSOL Energy Inc. | 128.02 USD | +0.26% | 517.923 K | 0.90 | 3.763 B USD | 9.40 | 13.61 USD | −31.91% | 0.20% | Energy minerals | Strong buy |
 CEPCantor Equity Partners, Inc. | 10.11 USD | +0.31% | 58.688 K | 2.14 | 129.408 M USD | — | — | — | 0.00% | Finance | — |
 COCOThe Vita Coco Company, Inc. | 35.61 USD | +0.14% | 652.493 K | 0.72 | 2.02 B USD | 35.50 | 1.00 USD | +59.68% | 0.00% | Consumer non-durables | Buy |
 COHRCoherent Corp. | 110.02 USD | +0.52% | 4.543 M | 1.63 | 17.016 B USD | — | −1.23 USD | +59.11% | 0.00% | Electronic technology | Buy |
 COOPMr. Cooper Group Inc. | 100.96 USD | +2.38% | 752.074 K | 1.33 | 6.46 B USD | 13.04 | 7.74 USD | +16.05% | 0.00% | Finance | Buy |
 CORCencora, Inc. | 248.41 USD | +0.26% | 1.376 M | 1.02 | 48.948 B USD | 33.08 | 7.51 USD | −11.95% | 0.82% | Distribution services | Buy |
 CORTCorcept Therapeutics Incorporated | 59.60 USD | +9.76% | 1.728 M | 1.37 | 6.245 B USD | 47.40 | 1.26 USD | +55.35% | 0.00% | Health technology | Strong buy |
 CORZCore Scientific, Inc. | 16.96 USD | +3.04% | 12.203 M | 1.02 | 4.736 B USD | — | −5.45 USD | −311.87% | 0.00% | Technology services | Strong buy |
 COSTCostco Wholesale Corporation | 943.80 USD | +3.27% | 3.277 M | 2.01 | 418.173 B USD | 56.98 | 16.56 USD | +17.00% | 0.46% | Retail trade | Buy |
 CPAYCorpay, Inc. | 366.01 USD | +5.63% | 1.211 M | 2.10 | 25.413 B USD | 26.10 | 14.02 USD | +9.96% | 0.00% | Commercial services | Buy |
 CPRXCatalyst Pharmaceuticals, Inc. | 23.93 USD | +2.92% | 1.589 M | 1.71 | 2.854 B USD | 20.42 | 1.17 USD | +122.28% | 0.00% | Health technology | Strong buy |
 CRDOCredo Technology Group Holding Ltd | 48.00 USD | +2.08% | 2.901 M | 1.21 | 7.971 B USD | — | −0.16 USD | +14.46% | 0.00% | Technology services | Strong buy |
 CRMSalesforce, Inc. | 321.95 USD | +3.59% | 8.485 M | 1.96 | 307.784 B USD | 56.05 | 5.74 USD | +259.70% | 0.37% | Technology services | Buy |
 CRNXCrinetics Pharmaceuticals, Inc. | 60.69 USD | +1.47% | 573.323 K | 1.11 | 5.464 B USD | — | −3.77 USD | −10.61% | 0.00% | Health technology | Strong buy |
 CRVLCorVel Corp. | 358.99 USD | +1.66% | 78.345 K | 2.46 | 6.148 B USD | 76.30 | 4.70 USD | +9.61% | 0.00% | Finance | — |
 CSWICSW Industrials, Inc. | 420.05 USD | +1.13% | 131.014 K | 0.94 | 7.064 B USD | 57.03 | 7.36 USD | +10.82% | 0.20% | Process industries | Buy |
 CTASCintas Corporation | 225.72 USD | +2.82% | 1.648 M | 1.35 | 91.033 B USD | 57.02 | 3.96 USD | +19.06% | 0.62% | Consumer services | Neutral |
 CVCOCavco Industries, Inc. | 475.98 USD | +3.73% | 97.786 K | 1.33 | 3.859 B USD | 26.92 | 17.68 USD | −19.99% | 0.00% | Consumer durables | Buy |
 CWCurtiss-Wright Corporation | 385.84 USD | +2.27% | 178.656 K | 0.67 | 14.642 B USD | 36.47 | 10.58 USD | +18.74% | 0.21% | Electronic technology | Buy |
 DCIDonaldson Company, Inc. | 77.55 USD | +0.74% | 502.086 K | 1.03 | 9.286 B USD | 22.95 | 3.38 USD | +16.27% | 1.34% | Producer manufacturing | Neutral |
 DPCSDP Cap Acquisition Corp I | 12.00 USD | +3.99% | 12.934 K | 0.76 | 87 M USD | 547.95 | 0.02 USD | −90.22% | 0.00% | Finance | — |
 DTMDT Midstream, Inc. | 97.89 USD | +0.89% | 851.09 K | 1.02 | 9.511 B USD | 23.76 | 4.12 USD | +15.46% | 2.96% | Industrial services | Neutral |
 DUOLDuolingo, Inc. | 326.89 USD | +3.51% | 682.721 K | 1.05 | 14.39 B USD | 180.27 | 1.81 USD | — | 0.00% | Technology services | Buy |
| EECGEverus Construction Group, Inc. | 62.93 USD | +1.34% | 1.177 M | — | 3.209 B USD | — | — | — | — | Industrial services | Neutral |
 ELMDElectromed, Inc. | 25.49 USD | +5.99% | 116.025 K | 2.52 | 214.239 M USD | 44.03 | 0.58 USD | +59.21% | 0.00% | Health technology | Strong buy |
 EMEEMCOR Group, Inc. | 514.15 USD | +1.94% | 593.427 K | 1.23 | 23.652 B USD | 26.12 | 19.69 USD | +71.36% | 0.18% | Industrial services | Buy |
 EMREmerson Electric Company | 127.26 USD | +0.06% | 2.748 M | 0.80 | 72.882 B USD | 37.12 | 3.43 USD | −8.24% | 1.65% | Electronic technology | Buy |
 EPACEnerpac Tool Group Corp. | 50.90 USD | +0.51% | 375.516 K | 0.97 | 2.758 B USD | 32.57 | 1.56 USD | +90.78% | 0.08% | Producer manufacturing | Buy |
 ESOAEnergy Services of America Corporation | 13.30 USD | +7.95% | 259.879 K | 2.08 | 220.39 M USD | 9.13 | 1.46 USD | +650.05% | 0.83% | Industrial services | Strong buy |
 ETNEaton Corporation, PLC | 366.67 USD | +1.67% | 2.391 M | 0.99 | 144.908 B USD | 39.00 | 9.40 USD | +25.89% | 1.00% | Producer manufacturing | Buy |
| EEURKEureka Acquisition Corp | 10.10 USD | 0.00% | 18.03 K | 0.80 | 77.22 M USD | — | — | — | 0.00% | Finance | — |
 EXLSExlService Holdings, Inc. | 45.73 USD | +0.53% | 1.133 M | 0.93 | 7.357 B USD | 40.00 | 1.14 USD | +9.53% | 0.00% | Technology services | Buy |
 FASTFastenal Company | 83.33 USD | +0.28% | 3.032 M | 1.02 | 47.739 B USD | 41.41 | 2.01 USD | +1.63% | 1.87% | Distribution services | Neutral |
 FIFiserv, Inc. | 210.70 USD | +0.88% | 1.762 M | 0.67 | 119.871 B USD | 40.64 | 5.18 USD | +8.47% | 0.00% | Finance | Buy |
 FICOFair Isaac Corporation | 2,332.29 USD | +7.18% | 275.985 K | 1.74 | 56.786 B USD | 114.07 | 20.45 USD | +20.79% | 0.00% | Technology services | Buy |
 FIXComfort Systems USA, Inc. | 462.06 USD | +4.25% | 338.837 K | 0.69 | 16.446 B USD | 35.34 | 13.07 USD | +63.47% | 0.24% | Industrial services | Buy |
 FLEXFlex Ltd. | 40.09 USD | +0.23% | 2.836 M | 0.81 | 15.546 B USD | 17.78 | 2.25 USD | +30.45% | 0.00% | Electronic technology | Strong buy |
 FRHCFreedom Holding Corp. | 112.86 USD | +2.10% | 160.672 K | 1.76 | 6.856 B USD | 19.89 | 5.68 USD | +17.69% | 0.00% | Finance | — |
 FTAIFTAI Aviation Ltd. | 157.07 USD | +4.70% | 1.309 M | 0.90 | 16.054 B USD | — | −0.10 USD | −108.21% | 0.76% | Electronic technology | Strong buy |
 FTNTFortinet, Inc. | 92.04 USD | +9.99% | 13.79 M | 3.39 | 70.402 B USD | 46.40 | 1.98 USD | +36.70% | 0.00% | Technology services | Buy |
 GDDYGoDaddy Inc. | 177.84 USD | +0.30% | 852.949 K | 0.64 | 24.967 B USD | 13.75 | 12.94 USD | +456.85% | 0.00% | Technology services | Buy |
 GEVGE Vernova Inc. | 341.18 USD | +1.31% | 1.72 M | 0.66 | 94.047 B USD | — | — | — | 0.00% | Producer manufacturing | Buy |
 GKOSGlaukos Corporation | 141.75 USD | +1.74% | 681.591 K | 0.87 | 7.816 B USD | — | −2.96 USD | −10.22% | 0.00% | Health technology | Buy |
 GLACGlobal Lights Acquisition Corp | 10.58 USD | +0.05% | 16.939 K | 0.06 | 94.956 M USD | — | −3.91 USD | — | 0.00% | Finance | — |
| GGRDNGuardian Pharmacy Services, Inc. | 21.41 USD | +1.95% | 129.826 K | 1.04 | 1.329 B USD | — | — | — | 0.00% | Retail trade | Strong buy |
 GRMNGarmin Ltd. | 212.72 USD | +1.13% | 1.143 M | 0.82 | 40.848 B USD | 27.02 | 7.87 USD | +45.12% | 1.39% | Electronic technology | Neutral |
 GVAGranite Construction Incorporated | 97.94 USD | +2.32% | 783.47 K | 0.80 | 4.281 B USD | 47.85 | 2.05 USD | +247.00% | 0.53% | Industrial services | Buy |
 GWREGuidewire Software, Inc. | 194.93 USD | −0.08% | 832.023 K | 1.26 | 16.28 B USD | — | −0.08 USD | +93.77% | 0.00% | Technology services | Buy |
 GWWW.W. Grainger, Inc. | 1,202.35 USD | +1.13% | 287.239 K | 1.12 | 58.555 B USD | 32.39 | 37.12 USD | +2.98% | 0.65% | Distribution services | Neutral |
 HAIAHealthcare AI Acquisition Corp. | 11.51 USD | +0.09% | 1.402 K | 0.11 | 68.858 M USD | 92.45 | 0.12 USD | −55.23% | 0.00% | Finance | — |
| IIBOImpact BioMedical, Inc. | 2.90 USD | +3.97% | 119.156 K | 1.63 | 33.343 M USD | — | −0.29 USD | −15,073.68% | 0.00% | Electronic technology | — |
 IDCCInterDigital, Inc. | 183.07 USD | +2.13% | 329.144 K | 0.66 | 4.64 B USD | 19.55 | 9.36 USD | +30.51% | 0.90% | Technology services | Buy |
 IESCIES Holdings, Inc. | 285.55 USD | +5.42% | 157.474 K | 1.43 | 5.705 B USD | 31.25 | 9.14 USD | +153.69% | 0.00% | Industrial services | — |
 INODInnodata Inc. | 42.78 USD | +75.76% | 9.609 M | 13.86 | 1.241 B USD | 72.12 | 0.59 USD | — | 0.00% | Technology services | Strong buy |
 IOTSamsara Inc. | 52.72 USD | +1.84% | 2.127 M | 0.98 | 29.331 B USD | — | −0.49 USD | −6.07% | 0.00% | Technology services | Buy |
 ISRGIntuitive Surgical, Inc. | 536.45 USD | +2.32% | 1.428 M | 1.25 | 191.072 B USD | 86.23 | 6.22 USD | +46.52% | 0.00% | Health technology | Buy |
 ITGartner, Inc. | 547.40 USD | +1.23% | 519.56 K | 1.45 | 42.223 B USD | 40.36 | 13.56 USD | +16.56% | 0.00% | Technology services | Neutral |
 ITGRInteger Holdings Corporation | 136.76 USD | +1.58% | 196.445 K | 0.65 | 4.587 B USD | 42.32 | 3.23 USD | +33.58% | 0.00% | Health technology | Strong buy |
 ITRIItron, Inc. | 123.73 USD | +0.65% | 325.859 K | 0.44 | 5.579 B USD | 25.34 | 4.88 USD | +198.76% | 0.00% | Electronic technology | Buy |
 JCIJohnson Controls International plc | 84.62 USD | +3.31% | 4.393 M | 1.01 | 56.527 B USD | 33.36 | 2.54 USD | −5.90% | 1.75% | Producer manufacturing | Buy |
 KAIKadant Inc | 399.83 USD | +3.28% | 81.39 K | 1.21 | 4.696 B USD | 40.91 | 9.77 USD | −0.21% | 0.31% | Producer manufacturing | Buy |
 KBRKBR, Inc. | 71.59 USD | +1.10% | 1.098 M | 0.98 | 9.539 B USD | 29.99 | 2.39 USD | — | 0.82% | Technology services | Strong buy |
 KGSKodiak Gas Services, Inc. | 34.83 USD | +0.81% | 857.095 K | 1.48 | 3.05 B USD | 116.10 | 0.30 USD | −31.66% | 4.45% | Industrial services | Strong buy |
 KNFKnife Riv Holding Co. | 101.10 USD | +0.02% | 321.205 K | 0.64 | 5.724 B USD | 28.90 | 3.50 USD | +9.84% | 0.00% | Non-energy minerals | Strong buy |
 KTBKontoor Brands, Inc. | 90.06 USD | +1.18% | 454.754 K | 0.68 | 4.966 B USD | 20.32 | 4.43 USD | +17.86% | 2.22% | Consumer non-durables | Buy |
 LBLandBridge Company LLC | 75.50 USD | +9.96% | 375.941 K | 1.04 | 1.316 B USD | — | — | — | 0.00% | Commercial services | Buy |
 LDOSLeidos Holdings, Inc. | 198.42 USD | +3.01% | 923.187 K | 0.78 | 26.476 B USD | 22.61 | 8.78 USD | +740.58% | 0.77% | Electronic technology | Buy |
 LIILennox International, Inc. | 630.95 USD | +1.40% | 277.032 K | 1.15 | 22.477 B USD | 29.97 | 21.05 USD | +38.89% | 0.71% | Producer manufacturing | Neutral |