All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABTSAbits Group Inc | 0.2515 USD | −21.43% | 326.41 K | 0.64 | 8.94 M USD | — | −0.26 USD | −152.27% | 0.00% | Technology services | — |
 ACETAdicet Bio, Inc. | 0.7961 USD | −5.90% | 438.87 K | 0.78 | 65.83 M USD | — | −1.34 USD | +59.75% | 0.00% | Health technology | Buy |
 ACXPAcurx Pharmaceuticals, Inc. | 0.4573 USD | −29.86% | 1.18 M | 1.78 | 8.93 M USD | — | −1.10 USD | −4.10% | 0.00% | Health technology | Strong buy |
 ADILAdial Pharmaceuticals, Inc | 0.7499 USD | −0.01% | 70.39 K | 0.02 | 4.93 M USD | — | −3.48 USD | +45.99% | 0.00% | Health technology | Strong buy |
| AADVBAdvanced Biomed Inc. | 3.65 USD | 0.00% | 778.79 K | — | 78.99 M USD | — | — | — | 0.00% | Health technology | — |
| AAGHAureus Greenway Holdings Inc. | 0.6951 USD | +16.16% | 1.41 M | 0.41 | — | — | — | — | — | Consumer services | — |
 APVOAptevo Therapeutics Inc. | 2.54 USD | −5.22% | 17.68 K | 0.35 | 3.7 M USD | — | −452.26 USD | +83.04% | 0.00% | Health technology | Strong buy |
 ARBEArbe Robotics Ltd. | 1.29 USD | −0.77% | 3.72 M | 0.77 | 123.06 M USD | — | −0.62 USD | −1.39% | 0.00% | Producer manufacturing | Buy |
| AATCHAtlasClear Holdings, Inc. | 1.39 USD | −12.03% | 798.72 K | 0.04 | 1.67 M USD | — | −625.50 USD | −81,471.61% | 0.00% | Technology services | — |
 AYTUAytu BioPharma, Inc. | 1.25 USD | −2.34% | 60.21 K | 1.19 | 7.71 M USD | — | −1.45 USD | +64.26% | 0.00% | Health technology | Strong buy |
| BBBNXBeta Bionics, Inc. | 16.14 USD | −9.38% | 590.52 K | 1.79 | 699.42 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 BLMZBloomZ Inc. | 0.2475 USD | −0.97% | 404.19 K | 0.24 | 3.57 M USD | — | — | — | 0.00% | Commercial services | — |
| BBMGLBasel Medical Group Ltd | 4.02 USD | −2.43% | 170.51 K | — | 74.19 M USD | 42.49 | 0.09 USD | +16.79% | 0.00% | Health services | — |
| BBNZIBanzai International, Inc. | 1.17 USD | +1.74% | 241.35 K | 0.27 | 10.87 M USD | — | −45.42 USD | −816.13% | 0.00% | Technology services | Strong buy |
 BOLDBoundless Bio, Inc. | 1.69 USD | −0.59% | 97.69 K | 0.79 | 37.69 M USD | — | −2.75 USD | — | 0.00% | Health technology | Buy |
 BOLTBolt Biotherapeutics, Inc. | 0.4360 USD | −3.11% | 275.32 K | 3.20 | 16.69 M USD | — | −1.71 USD | +9.64% | 0.00% | Health technology | Neutral |
| BBONBon Natural Life Limited | 0.9487 USD | +5.42% | 148.03 K | 0.23 | 3.96 M USD | 9.29 | 0.10 USD | −77.16% | 0.00% | Health technology | — |
| BBRIABrilliA Inc | 2.90 USD | −0.96% | 42.77 K | 2.09 | — | — | — | — | — | Distribution services | — |
 BTOCArmlogi Holding Corp. | 1.61 USD | −4.17% | 175.48 K | 0.84 | 67.1 M USD | — | −0.13 USD | — | 0.00% | Transportation | Neutral |
 CARMCarisma Therapeutics, Inc. | 0.4482 USD | +13.47% | 516.61 K | 3.96 | 18.71 M USD | — | −1.56 USD | +57.93% | 0.00% | Health technology | Neutral |
| CCASKHeritage Distilling Holding Company, Inc. | 0.5590 USD | −16.32% | 446.87 K | 3.14 | — | — | — | — | — | Consumer non-durables | — |
 CDLXCardlytics, Inc. Common Stock | 2.00 USD | −10.71% | 2.29 M | 2.11 | 101.64 M USD | — | −6.11 USD | +50.17% | 0.00% | Technology services | Neutral |
| CCGTLCreative Global Technology Holdings Limited | 3.20 USD | −2.44% | 38.24 K | 2.26 | 68.6 M USD | 125.00 | 0.03 USD | +36.17% | 0.00% | Distribution services | — |
 CHGGChegg, Inc. | 0.8727 USD | +1.75% | 7.58 M | 1.20 | 91.73 M USD | — | −8.13 USD | −2,102.17% | 0.00% | Commercial services | Sell |
| CCLEUChina Liberal Education Holdings Limited | 2.52 USD | −10.00% | 229.19 K | 0.64 | 8.48 M USD | — | — | — | 0.00% | Commercial services | — |
| CCNETZW Data Action Technologies Inc. | 1.49 USD | −4.19% | 2.16 K | 0.18 | 3.23 M USD | — | −1.47 USD | −23.27% | 0.00% | Commercial services | — |
 COOKTraeger, Inc. | 2.18 USD | +0.93% | 605.04 K | 3.54 | 284.71 M USD | — | −0.27 USD | +61.01% | 0.00% | Consumer durables | Neutral |
 CSTECaesarstone Ltd. | 3.27 USD | −2.68% | 44.07 K | 0.87 | 113 M USD | — | −1.24 USD | +60.24% | 0.00% | Non-energy minerals | Strong buy |
| CCTNTCheetah Net Supply Chain Service Inc. | 1.69 USD | −1.46% | 13.79 K | 0.30 | 5.44 M USD | — | −2.05 USD | — | 0.00% | Industrial services | Neutral |
 CUTRCutera, Inc. | 0.0984 USD | −15.75% | 17.3 M | 2.44 | 1.99 M USD | — | −6.57 USD | −15.03% | 0.00% | Health technology | Buy |
 CXAICXApp Inc. | 1.05 USD | −0.94% | 445.01 K | 0.97 | 19.57 M USD | — | −3.54 USD | −43.59% | 0.00% | Technology services | — |
| CCYNCyngn Inc. | 4.90 USD | −14.19% | 252.97 K | 0.61 | 8.58 M USD | — | −2,464.28 USD | +71.22% | 0.00% | Technology services | Strong buy |
 DMDesktop Metal, Inc. | 2.05 USD | +0.99% | 95.06 K | 0.48 | 68.35 M USD | — | −11.15 USD | +22.83% | 0.00% | Electronic technology | Neutral |
 DTCSolo Brands, Inc. | 0.7060 USD | −0.97% | 208.18 K | 0.59 | 64.72 M USD | — | −3.44 USD | −1,009.08% | 0.00% | Distribution services | Neutral |
 DVLTDatavault AI Inc. | 0.7410 USD | −3.15% | 722.15 K | 1.22 | 42.08 M USD | — | −75.85 USD | +93.34% | 0.00% | Electronic technology | Buy |
| DDXSTDecent Holding Inc. | 0.9700 USD | −10.19% | 47.84 K | 0.94 | 15.76 M USD | 7.50 | 0.13 USD | — | 0.00% | Industrial services | — |
 ECDAECD Automotive Design, Inc. | 0.6894 USD | +5.90% | 82.33 K | 2.96 | 24.23 M USD | — | −0.14 USD | −778.82% | 0.00% | Producer manufacturing | Strong buy |
| EELABPMGC Holdings Inc. | 0.7200 USD | −0.43% | 561.11 K | 1.54 | 2.91 M USD | — | −58.48 USD | — | 0.00% | Health technology | — |
 FEAM5E Advanced Materials, Inc. | 3.78 USD | −10.85% | 66.88 K | 2.32 | 62.7 M USD | — | −25.32 USD | −20.54% | 0.00% | Process industries | Buy |
 FGBIFirst Guaranty Bancshares, Inc. | 7.42 USD | −0.54% | 9.41 K | 0.50 | 92.78 M USD | — | — | — | 5.53% | Finance | Neutral |
 FLGCFlora Growth Corp. | 0.6523 USD | −6.81% | 265.53 K | 1.23 | 12.68 M USD | — | −1.80 USD | +81.54% | 0.00% | Health technology | Strong buy |
 FTHMFathom Holdings Inc. | 0.7718 USD | −7.68% | 252.45 K | 2.68 | 17.46 M USD | — | −1.27 USD | +20.48% | 0.00% | Technology services | Strong buy |
 GAMEGameSquare Holdings, Inc. | 0.6322 USD | −2.74% | 392.36 K | 1.57 | 23.83 M USD | — | — | — | 0.00% | Miscellaneous | Strong buy |
 GNLNGreenlane Holdings, Inc. | 0.5430 USD | −3.91% | 145.06 K | 1.10 | 4.53 M USD | — | −25.79 USD | +95.95% | 0.00% | Distribution services | — |
 GRYPGryphon Digital Mining, Inc | 0.2340 USD | −1.93% | 1.1 M | 1.71 | 16.15 M USD | — | — | — | 0.00% | Technology services | Neutral |
 GTIGraphjet Technology | 0.1200 USD | −14.59% | 11.05 M | 1.38 | 17.61 M USD | — | — | — | 0.00% | Finance | — |
 HEPAHepion Pharmaceuticals, Inc. | 0.0854 USD | −1.04% | 8.56 M | 1.78 | 906.91 K USD | — | −4.39 USD | +64.94% | 0.00% | Health technology | — |
| HHKPDHong Kong Pharma Digital Technology Holdings Limited | 1.27 USD | −6.62% | 17.06 K | 0.20 | — | — | — | — | — | Transportation | — |
| HHMRHeidmar Maritime Holdings Corp. | 1.51 USD | −5.03% | 496.17 K | 0.28 | — | — | — | — | — | Industrial services | — |
 HYFMHydrofarm Holdings Group, Inc. | 3.38 USD | −1.74% | 22.13 K | 0.59 | 15.6 M USD | — | −14.51 USD | −1.84% | 0.00% | Producer manufacturing | Neutral |
| IIBOImpact BioMedical, Inc. | 0.9300 USD | −23.14% | 42.42 K | 2.40 | 10.7 M USD | 10.41 | 0.09 USD | — | 0.00% | Electronic technology | — |
| IINRInfinity Natural Resources, Inc. | 15.65 USD | +2.35% | 405.34 K | 1.10 | 921.61 M USD | — | — | — | 0.00% | Energy minerals | Strong buy |
| IIVPInspire Veterinary Partners, Inc. | 1.97 USD | +1.03% | 27.66 K | 0.59 | 3.22 M USD | — | −1,229.93 USD | +70.51% | 0.00% | Process industries | — |
 IXHLIncannex Healthcare Inc. | 0.8701 USD | −19.44% | 243.97 K | 7.23 | 15.54 M USD | — | −1.43 USD | −3,535.11% | 0.00% | Health technology | — |
 JAMFJamf Holding Corp. | 13.43 USD | −2.75% | 766.87 K | 0.95 | 1.74 B USD | — | −0.54 USD | +39.34% | 0.00% | Technology services | Strong buy |
 JFBRJeffs' Brands Ltd | 1.47 USD | 0.00% | 33.84 K | 0.87 | 1.06 M USD | — | −3.02 USD | −1,000.00% | 0.00% | Consumer durables | — |
 JXGJX Luxventure Group Inc. | 2.33 USD | +4.95% | 14.05 K | 0.80 | 3.53 M USD | 4.14 | 0.56 USD | — | 0.00% | Consumer non-durables | — |
| KKMTSKestra Medical Technologies, Ltd. | 20.99 USD | −3.89% | 523.85 K | — | 2.22 M USD | — | −885.25 USD | — | 0.00% | Health technology | — |
| KKRMNKarman Holdings Inc. | 28.78 USD | +2.20% | 533.5 K | 0.75 | 3.8 B USD | — | — | — | 0.00% | Electronic technology | — |
 KXINKaixin Holdings | 1.04 USD | −8.76% | 436.88 K | 2.07 | 1.75 M USD | — | −2.15 USD | −2,552.53% | 0.00% | Retail trade | — |
 KYTXKyverna Therapeutics, Inc. | 2.60 USD | 0.00% | 261.5 K | 1.01 | 112.25 M USD | — | −3.07 USD | — | 0.00% | Health technology | Strong buy |
| LLIPOLipella Pharmaceuticals Inc. | 2.29 USD | −10.20% | 76.1 K | 0.83 | 2.77 M USD | — | −4.50 USD | +24.79% | 0.00% | Health technology | Strong buy |
 LIQTLiqTech International, Inc. | 1.45 USD | +2.66% | 20.35 K | 1.73 | 13.7 M USD | — | −1.82 USD | −36.25% | 0.00% | Producer manufacturing | Strong buy |
| LLKCOLuokung Technology Corp | 1.43 USD | −17.60% | 299.63 K | 24.73 | 9.84 M USD | — | −70.38 USD | −2,578.36% | 0.00% | Technology services | — |
 LNZALanzaTech Global, Inc. | 0.7056 USD | +0.80% | 1.22 M | 1.27 | 139.56 M USD | — | −0.66 USD | +32.69% | 0.00% | Industrial services | Buy |
 LVLULulu's Fashion Lounge Holdings, Inc. | 0.5359 USD | −9.22% | 29.54 K | 1.63 | 22.52 M USD | — | −0.75 USD | −69.78% | 0.00% | Retail trade | Neutral |
 LVWRLiveWire Group, Inc. | 2.00 USD | +3.09% | 24.61 K | 0.78 | 406.95 M USD | — | −0.46 USD | +14.57% | 0.00% | Consumer durables | — |
 LZMLifezone Metals Limited | 4.50 USD | −1.10% | 78.67 K | 0.67 | 360 M USD | — | −4.71 USD | −21,094.59% | 0.00% | Non-energy minerals | Strong buy |
| MMAYAMAYWOOD ACQUISITION CORP | 9.87 USD | — | 529.4 K | — | 76.37 M USD | — | — | — | 0.00% | Finance | — |
| MMBIOMustang Bio, Inc. | 1.48 USD | −4.52% | 88.69 K | 0.39 | 4.08 M USD | — | −89.43 USD | +70.57% | 0.00% | Health technology | — |
| MMCRPMicropolis Holding Company | 3.55 USD | — | 656.52 K | — | 135.61 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 MDXHMDxHealth SA | 1.49 USD | −6.88% | 184.97 K | 1.34 | 73.75 M USD | — | −1.27 USD | +23.11% | 0.00% | Health technology | Strong buy |
 MINFT Limited | 2.09 USD | −1.93% | 3.78 K | 0.15 | 1.46 M USD | — | — | — | 0.00% | Technology services | — |
 MMAMixed Martial Arts Group Limited | 0.8000 USD | +31.15% | 91.3 K | 3.59 | 8.23 M USD | — | — | — | 0.00% | Consumer services | — |
| MMNTSMomentus Inc. | 2.00 USD | −11.50% | 367 K | 1.79 | 6.57 M USD | — | −45.25 USD | +92.60% | 0.00% | Electronic technology | — |
 MRVIMaravai LifeSciences Holdings, Inc. | 2.96 USD | +10.86% | 4.33 M | 0.70 | 747.48 M USD | — | −1.65 USD | −1,011.33% | 0.00% | Health technology | Buy |
 MULNMullen Automotive, Inc. | 1.53 USD | −3.16% | 1.82 M | 0.16 | 4.01 M USD | — | −166,863.47 USD | +98.82% | 0.00% | Technology services | — |
 NAYANAYA Biosciences, Inc. | 0.3100 USD | +0.06% | 75.42 K | 0.73 | 2.2 M USD | — | −2.54 USD | +84.00% | 0.00% | Health services | Strong buy |
| NNDRAENDRA Life Sciences Inc. | 3.51 USD | −3.83% | 13.71 K | 1.49 | 1.88 M USD | — | −1,172.20 USD | +76.05% | 0.00% | Health technology | Strong buy |
| NNIVFNewGenIvf Group Limited | 1.24 USD | −16.78% | 1.5 M | 1.19 | 2.11 M USD | — | — | — | 0.00% | Finance | — |
 NMRANeumora Therapeutics, Inc. | 1.49 USD | −1.97% | 1.4 M | 1.06 | 241.35 M USD | — | −1.53 USD | −0.42% | 0.00% | Health technology | Buy |
 NXTTNext Technology Holding Inc. | 0.4910 USD | −1.41% | 163.65 K | 0.07 | 3.43 M USD | 0.06 | 8.48 USD | — | 0.00% | Technology services | — |
 OCTOEightco Holdings Inc. | 1.08 USD | −27.03% | 336.99 K | 10.35 | 2.64 M USD | — | −4.75 USD | +98.34% | 0.00% | Technology services | — |
 OMHOhmyhome Limited | 0.2554 USD | +2.16% | 312.2 K | 2.29 | 6.13 M USD | — | — | — | 0.00% | Finance | Strong buy |
 OPADOfferpad Solutions Inc. | 1.75 USD | +0.57% | 107.13 K | 1.10 | 47.92 M USD | — | −2.27 USD | +51.03% | 0.00% | Technology services | Neutral |
| PPBMPsyence Biomedical Ltd. | 0.9200 USD | +2.21% | 97.8 K | 0.14 | 3.59 M USD | — | — | — | 0.00% | Health technology | — |
 PHATPhathom Pharmaceuticals, Inc. | 5.06 USD | −14.24% | 1.82 M | 1.65 | 352.36 M USD | — | −5.35 USD | −37.69% | 0.00% | Health technology | Strong buy |
 PLTKPlaytika Holding Corp. | 5.20 USD | +5.26% | 2.39 M | 1.25 | 1.95 B USD | 11.91 | 0.44 USD | −31.92% | 7.69% | Technology services | Buy |
| PPNSkycorp Solar Group Limited | 3.79 USD | −0.52% | 71.39 K | — | — | — | — | — | — | Utilities | — |
 PUBMPubMatic, Inc. | 9.77 USD | −2.30% | 1.06 M | 1.32 | 474.11 M USD | 42.11 | 0.23 USD | +53.85% | 0.00% | Technology services | Buy |
 QVCGAQVC Group, Inc. - Series A | 0.2830 USD | +7.32% | 3.2 M | 0.35 | 163.13 M USD | — | −3.31 USD | −789.68% | 0.00% | Consumer services | — |
 RAYRaytech Holding Limited | 0.8686 USD | −7.61% | 20.74 K | 1.39 | 15.3 M USD | — | — | — | 0.00% | Consumer durables | — |
 RDGTRidgetech, Inc. | 0.9008 USD | −11.69% | 245.94 K | 0.11 | 5.57 M USD | — | −2.32 USD | +94.14% | 0.00% | Retail trade | — |
 RENTRent the Runway, Inc. | 3.96 USD | −5.49% | 163.42 K | 2.56 | 15.37 M USD | — | −22.17 USD | +35.21% | 0.00% | Retail trade | Strong buy |
| RRIBBRIBBON ACQUISITION CORP | 9.97 USD | — | 151.41 K | — | 52.04 M USD | — | — | — | 0.00% | Finance | — |
 RNAZTransCode Therapeutics, Inc. | 1.57 USD | −7.10% | 947.86 K | 1.08 | 1.09 M USD | — | −265.83 USD | +98.97% | 0.00% | Health technology | Strong buy |
 ROLRHigh Roller Technologies, Inc. | 3.20 USD | −8.83% | 25.32 K | 2.48 | 26.46 M USD | — | −0.67 USD | −195.57% | 0.00% | Technology services | — |
 RSLSReShape Lifesciences, Inc. | 0.9050 USD | −4.91% | 433.47 K | 0.29 | 2.99 M USD | — | −16.40 USD | +99.28% | 0.00% | Health technology | — |
| SSAGTSAGTEC GLOBAL LIMITED | 3.60 USD | — | 554.41 K | — | 38.88 M USD | 25.09 | 0.14 USD | — | 0.00% | Technology services | — |
 SAIHSAIHEAT Limited | 0.4810 USD | −5.28% | 43.85 K | 0.56 | 11.85 M USD | — | — | — | 0.00% | Technology services | — |