Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time lows

These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
ADILAdial Pharmaceuticals, Inc
0.2324 USD−28.51%3.47 M1.822.43 M USD—−1.62 USD+72.39%0.00%Health technology
Strong buy
ALMSAlumis Inc.
3.07 USD−1.92%94.44 K0.11316.22 M USD—−6.32 USD−93.94%0.00%Health technology
Strong buy
BBGIBeasley Broadcast Group, Inc.
4.25 USD−0.70%1.29 K0.537.63 M USD—−5.18 USD+87.41%0.00%Consumer services—
CABOCable One, Inc.
130.51 USD+0.52%46.26 K0.19734.48 M USD—−4.08 USD−111.50%9.09%Consumer services
Neutral
CAMPCAMP4 Therapeutics Corporation
1.44 USD−0.69%3.42 K0.0429.03 M USD———0.00%Health technology
Strong buy
CSAICloudastructure, Inc.
1.88 USD−3.09%36.24 K0.1231.44 M USD—−0.49 USD+23.60%0.00%Technology services—
ENREnergizer Holdings, Inc.
20.78 USD−0.76%63.69 K0.071.5 B USD28.360.73 USD−38.03%5.73%Consumer non-durables
Buy
EQEquillium, Inc.
0.3129 USD−8.00%201.9 K0.0611.18 M USD—−0.39 USD−13.35%0.00%Health technology
Neutral
FFOXOFOXO Technologies Inc.
0.1970 USD−5.38%1.19 M0.182.09 M USD—−7.93 USD+87.76%0.00%Technology services—
GIPRGeneration Income Properties Inc.
1.33 USD−5.34%5.12 K0.247.24 M USD—−1.52 USD+39.90%33.31%Finance
Neutral
GLXGGalaxy Payroll Group Limited
0.4628 USD−4.80%1.31 M12.918.34 M USD—−0.00 USD−157.75%0.00%Commercial services—
HSDTHelius Medical Technologies, Inc.
0.3241 USD−13.69%2.38 M0.09171.14 K USD—−47.81 USD+59.34%0.00%Health technology
Neutral
HHUBCHub Cyber Security Ltd.
1.94 USD−7.18%347.44 K0.435.91 M USD—−16.54 USD+82.02%0.00%Commercial services—
ICUSeaStar Medical Holding Corporation
1.00 USD−8.26%123.1 K0.7310.36 M USD—−3.30 USD+86.97%0.00%Health technology
Strong buy
INDPIndaptus Therapeutics, Inc.
0.3079 USD−1.33%40.58 K0.074.94 M USD—−1.49 USD+16.50%0.00%Health technology
Strong buy
JAGXJaguar Health, Inc.
3.40 USD−1.36%6.86 K0.094.3 M USD—−162.76 USD+91.30%0.00%Health technology
Strong buy
KLCKinderCare Learning Companies, Inc.
9.89 USD−1.59%60.41 K0.121.17 B USD—−0.62 USD−198.69%0.00%Consumer services
Buy
KMTSKestra Medical Technologies, Ltd.
15.94 USD−4.29%34.28 K0.22818.24 M USD—−1.90 USD—0.00%Health technology
Strong buy
LESLLeslie's, Inc.
0.4782 USD−4.40%300.62 K0.1188.67 M USD—−0.24 USD−403.62%0.00%Retail trade
Neutral
LFWDLifeward Ltd.
1.05 USD−3.67%119.83 K0.8211.56 M USD—−3.05 USD−8.25%0.00%Health technology
Strong buy
LIONLionsgate Studios Corp
5.96 USD−5.02%533.39 K0.211.7 B USD—−0.46 USD−356.68%0.00%Consumer services
Buy
MLGOMicroAlgo, Inc.
0.7363 USD+16.25%34.63 M0.8250.86 M USD0.441.66 USD—0.00%Technology services—
NNIVFNewGenIvf Group Limited
1.33 USD−3.62%118.69 K0.01971.32 K USD———0.00%Health services—
OPENOpendoor Technologies Inc
0.5487 USD−1.37%14.33 M0.18400.07 M USD—−0.52 USD−23.28%0.00%Finance
Neutral
OOTFBlue Owl Technology Finance Corp.
15.89 USD−0.35%22.23 K—7.39 B USD11.191.42 USD−19.77%0.00%Finance
Neutral
PLCEChildren's Place, Inc. (The)
4.01 USD+0.25%164.93 K0.0988.89 M USD—−3.14 USD+75.87%0.00%Retail trade
Neutral
PMNTPerfect Moment Ltd.
0.4822 USD−4.99%16.62 K0.547.99 M USD—−0.91 USD—0.00%Retail trade
Strong buy
PNBKPatriot National Bancorp Inc.
0.9899 USD−0.52%60.45 K0.0583.93 M USD—−10.15 USD−984.80%0.00%Finance—
PTLEPTL LTD
0.1816 USD+0.89%1.33 M0.156.81 M USD—−0.02 USD−634.38%0.00%Transportation—
RREVBRevelation Biosciences, Inc.
0.7899 USD−1.53%69.1 K0.011.6 M USD—−102.57 USD+79.18%0.00%Health technology
Strong buy
SDSTStardust Power Inc.
0.1706 USD−56.06%18.61 M22.7623.5 M USD—−0.73 USD−124.14%0.00%Process industries
Strong buy
STAIScanTech AI Systems Inc.
0.6752 USD−9.00%240.46 K0.2417.29 M USD———0.00%Finance—
TTGEThe Generation Essentials Group
7.16 USD+17.18%64.22 K0.10—————Finance—
TGLTreasure Global Inc.
1.21 USD−3.97%85.24 K0.024.61 M USD—−63.22 USD+95.03%0.00%Commercial services—
WLGSWang & Lee Group, Inc.
0.0443 USD−21.17%22.87 M0.621.41 M USD—−0.02 USD−290.91%0.00%Industrial services—
WUWestern Union Company (The)
8.53 USD−1.45%2.34 M0.312.82 B USD3.162.69 USD+59.46%10.87%Finance
Sell
XFORX4 Pharmaceuticals, Inc.
2.79 USD+2.20%80.2 K0.1716.15 M USD1.242.24 USD—0.00%Health technology
Strong buy
XXII22nd Century Group, Inc
0.5556 USD−10.37%189.64 K1.164.23 M USD—−122.85 USD+99.11%0.00%Health technology
Buy
ZBAIATIF Holdings Limited
0.3534 USD−4.49%263.83 K0.066.12 M USD—−0.39 USD+25.40%0.00%Finance—
ZSPCzSpace, Inc.
3.50 USD−7.78%23.69 K0.5579.97 M USD—−0.64 USD+34.51%0.00%Technology services
Strong buy
Create more lists in Screener