All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALZNAlzamend Neuro, Inc. | 0.6700 USD | +0.74% | 90.76 K | 0.94 | 4.43 M USD | — | −3.06 USD | +83.62% | 0.00% | Health technology | Buy |
 APVOAptevo Therapeutics Inc. | 0.5005 USD | +0.30% | 743.01 K | 0.12 | 2.78 M USD | — | −452.26 USD | +83.04% | 0.00% | Health technology | Strong buy |
 AQMSAqua Metals, Inc. | 1.23 USD | −6.82% | 120.04 K | 1.29 | 10.2 M USD | — | −3.77 USD | +24.94% | 0.00% | Non-energy minerals | Strong buy |
 CABOCable One, Inc. | 152.51 USD | −41.79% | 1.3 M | 12.58 | 858.25 M USD | — | −4.09 USD | −111.50% | 7.74% | Consumer services | Neutral |
| CCEPTCANTOR EQUITY PARTNERS II INC | 11.08 USD | — | 10.22 M | — | 227.14 M USD | — | — | — | 0.00% | Finance | — |
 EJHE-Home Household Service Holdings Limited | 0.2013 USD | −32.63% | 22.58 M | 2.01 | 36.98 M USD | — | — | — | 0.00% | Consumer services | — |
| FFOXOFOXO Technologies Inc. | 0.7225 USD | −9.52% | 668.5 K | 0.65 | 2.8 M USD | — | −9.99 USD | +89.53% | 0.00% | Technology services | — |
 FTELFitell Corporation | 0.4760 USD | +7.30% | 191.3 K | 1.78 | 9.96 M USD | — | −0.41 USD | −9.73% | 0.00% | Retail trade | — |
 GLMDGalmed Pharmaceuticals Ltd. | 1.25 USD | −2.34% | 454.57 K | 0.07 | 2.82 M USD | — | −9.17 USD | +71.41% | 0.00% | Health technology | Neutral |
 GORVLazydays Holdings, Inc. | 0.2000 USD | −9.09% | 298.44 K | 1.71 | 22.03 M USD | — | −8.65 USD | −7.76% | 0.00% | Retail trade | — |
| HHOLOMicroCloud Hologram Inc. | 8.85 USD | −7.23% | 1.16 M | 0.68 | 41.84 M USD | — | −453.51 USD | +82.87% | 0.00% | Electronic technology | — |
 HUDIHuadi International Group Co., Ltd. | 1.27 USD | −2.32% | 22.7 K | 2.23 | 18.13 M USD | 130.93 | 0.01 USD | −95.78% | 0.00% | Non-energy minerals | — |
 IXHLIncannex Healthcare Inc. | 0.1327 USD | −0.15% | 3.93 M | 1.37 | 3.66 M USD | — | −1.43 USD | −3,535.11% | 0.00% | Health technology | — |
 LVROLavoro Limited | 2.88 USD | +7.46% | 35.88 K | 12.88 | 336.92 M USD | — | −1.58 USD | −633.13% | 0.00% | Distribution services | Strong buy |
 LVWRLiveWire Group, Inc. | 1.42 USD | −7.79% | 66.91 K | 1.25 | 349.93 M USD | — | −0.44 USD | +20.33% | 0.00% | Consumer durables | — |
 MSAIMultiSensor AI Holdings, Inc. | 0.7710 USD | +8.59% | 291.42 K | 2.50 | 25.7 M USD | — | −1.23 USD | −51,370.83% | 0.00% | Electronic technology | Strong buy |
 MULNMullen Automotive, Inc. | 0.3097 USD | −18.54% | 9.65 M | 1.22 | 743.28 K USD | — | −16,686,343.88 USD | +98.82% | 0.00% | Technology services | — |
 NEGGNewegg Commerce, Inc. | 3.57 USD | −0.83% | 21.65 K | 0.89 | 69.57 M USD | — | — | — | 0.00% | Retail trade | — |
| NNIVFNewGenIvf Group Limited | 0.3010 USD | +9.45% | 16.51 M | 24.66 | 2.2 M USD | — | — | — | 0.00% | Finance | — |
| NNTHINeOnc Technologies Holdings, Inc. | 5.36 USD | 0.00% | 249.59 K | 5.63 | 100.48 M USD | — | — | — | 0.00% | Health technology | — |
 OGNOrganon & Co. | 9.59 USD | +1.48% | 13.59 M | 1.87 | 2.49 B USD | 3.32 | 2.89 USD | −29.23% | 11.68% | Health technology | Neutral |
 PAPLPineapple Financial Inc. | 0.1372 USD | −29.80% | 19.93 M | 22.31 | 1.33 M USD | — | −0.35 USD | −12.65% | 0.00% | Finance | Strong buy |
 PHATPhathom Pharmaceuticals, Inc. | 2.76 USD | −17.86% | 4.7 M | 3.27 | 192.69 M USD | — | −5.24 USD | −18.80% | 0.00% | Health technology | Strong buy |
| PPHOEPhoenix Asia Holdings Limited | 2.63 USD | −1.50% | 48.98 K | — | — | — | — | — | — | Industrial services | — |
 PLAGPlanet Green Holdings Corp. | 0.9650 USD | −4.46% | 254.46 K | 1.00 | 7.03 M USD | — | −1.01 USD | +65.15% | 0.00% | Consumer non-durables | — |
| SSDMSMART DIGITAL GROUP LIMITED | 6.11 USD | — | 5 M | — | — | — | — | — | — | Miscellaneous | — |
 SEEDOrigin Agritech Limited | 1.22 USD | −3.88% | 21.69 K | 0.98 | 8.79 M USD | 2.68 | 0.45 USD | −64.88% | 0.00% | Process industries | — |
 SRXHSRX Health Solutions, Inc. | 1.17 USD | −4.88% | 916.6 K | 4.74 | 41.02 M USD | — | −0.71 USD | +97.75% | 0.00% | Retail trade | — |
 TOPPToppoint Holdings Inc. | 1.03 USD | −5.50% | 11.37 K | 0.97 | 18.02 M USD | 103.00 | 0.01 USD | — | 0.00% | Transportation | — |
 UOKAMDJM LTD | 0.1231 USD | −13.92% | 1.9 M | 1.06 | 3.29 M USD | — | −0.22 USD | −118.41% | 0.00% | Finance | — |
| WWSBKWINCHESTER BANCORP INC | 9.30 USD | — | 56.96 K | — | 87.85 M USD | — | — | — | 0.00% | Finance | — |
| XXFORX4 Pharmaceuticals, Inc. | 3.73 USD | −0.67% | 201.99 K | 1.23 | 21.56 M USD | 1.08 | 3.43 USD | — | 0.00% | Health technology | Strong buy |
 YCBDcbdMD, Inc. | 0.1878 USD | −8.08% | 700.08 K | 1.99 | 1.18 M USD | — | −2.01 USD | +78.28% | 0.00% | Health technology | Strong buy |
| YYHCLQR House Inc. | 2.09 USD | +12.37% | 351.56 K | 2.29 | 2.23 M USD | — | −144.09 USD | +84.40% | 0.00% | Commercial services | — |