All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAOMDAOMD | 24.61 USD | — | 142.88 K | — | 217.82 M USD | 16.37 | 1.50 USD | −18.19% | 13.88% | Finance | — |
| AARAIArrive AI Inc. | 5.39 USD | −18.09% | 216.97 K | — | 161.58 M USD | — | — | — | 0.00% | Technology services | — |
 BBGIBeasley Broadcast Group, Inc. | 4.87 USD | −2.99% | 3.03 K | 0.94 | 8.74 M USD | — | −5.18 USD | +87.41% | 0.00% | Consumer services | — |
 BFRIBiofrontera Inc. | 0.6390 USD | −0.13% | 162.94 K | 0.61 | 6.04 M USD | — | −1.66 USD | +87.31% | 0.00% | Health technology | Strong buy |
 BMGLBasel Medical Group Ltd | 1.08 USD | −21.17% | 2.24 M | 0.46 | 20.29 M USD | — | — | — | 0.00% | Health services | — |
 BODIThe Beachbody Company, Inc. | 3.50 USD | −4.11% | 31.74 K | 0.83 | 24.52 M USD | — | −9.22 USD | +57.68% | 0.00% | Consumer services | Buy |
 BRLSBorealis Foods Inc. | 3.21 USD | −30.07% | 52.18 K | 19.64 | 68.64 M USD | — | −0.99 USD | −13.49% | 0.00% | Technology services | — |
| BBSLKBolt Projects Holdings, Inc. | 2.96 USD | −9.36% | 57.32 K | 1.96 | 6.09 M USD | 5.77 | 0.51 USD | — | 0.00% | Finance | — |
 CGBSCrown LNG Holdings Limited | 0.0580 USD | −15.08% | 11.12 M | 0.27 | 26.76 M USD | — | — | — | 0.00% | Miscellaneous | — |
 CGTXCognition Therapeutics, Inc. | 0.2585 USD | −12.93% | 2.05 M | 2.96 | 16.03 M USD | — | −0.73 USD | +20.71% | 0.00% | Health technology | Strong buy |
 CURRCurrenc Group Inc. | 0.4874 USD | −2.91% | 17.32 M | 24.02 | 22.68 M USD | — | −0.84 USD | −520.78% | 0.00% | Finance | Strong buy |
 FBLGFibroBiologics, Inc. | 0.8120 USD | +0.25% | 432.81 K | 2.20 | 31.07 M USD | — | −0.21 USD | — | 0.00% | Health technology | Strong buy |
| FFMTOFemto Technologies Inc. | 4.41 USD | +1.03% | 20.1 K | 0.44 | 2.47 M USD | — | −23.78 USD | +78.25% | 0.00% | Process industries | — |
| FFOXOFOXO Technologies Inc. | 0.4600 USD | −9.80% | 1.06 M | 0.98 | 3.04 M USD | — | −7.93 USD | +87.76% | 0.00% | Technology services | — |
 GENKGEN Restaurant Group, Inc. | 3.43 USD | −2.28% | 96.61 K | 0.77 | 112.5 M USD | — | −0.04 USD | −114.79% | 0.00% | Consumer services | Strong buy |
 IINNInspira Technologies Oxy B.H.N. Ltd. | 0.4415 USD | −7.05% | 247.83 K | 1.10 | 11.31 M USD | — | −0.60 USD | +39.23% | 0.00% | Health technology | — |
 INDPIndaptus Therapeutics, Inc. | 0.3243 USD | −12.11% | 195.68 K | 2.80 | 5.2 M USD | — | −1.49 USD | +16.50% | 0.00% | Health technology | Strong buy |
 JFBRJeffs' Brands Ltd | 0.4050 USD | −46.71% | 30.88 M | 84.76 | 762.55 K USD | — | −11.31 USD | +77.59% | 0.00% | Consumer durables | — |
| KKWMK Wave Media, Ltd. | 1.58 USD | −7.60% | 319.92 K | 0.74 | 103.56 M USD | — | −0.18 USD | −295.42% | 0.00% | Finance | — |
 LSBLakeShore Biopharma Co., Ltd | 1.05 USD | −4.55% | 11.61 K | 0.66 | 20.03 M USD | — | — | — | 0.00% | Health technology | — |
 MAMOMassimo Group | 2.19 USD | +0.44% | 2.14 K | 0.32 | 90.99 M USD | — | −0.08 USD | −126.54% | 0.00% | Finance | — |
 MOVEMovano Inc. | 0.5800 USD | +3.57% | 292.11 K | 0.17 | 4.08 M USD | — | −4.20 USD | +56.73% | 0.00% | Technology services | Strong buy |
 NTCLNETCLASS TECHNOLOGY INC | 3.46 USD | −21.45% | 962.64 K | 0.88 | 47.61 M USD | — | −0.08 USD | −1,015.22% | 0.00% | Technology services | — |
 OABIOmniAb, Inc. | 1.33 USD | −3.62% | 663.28 K | 0.86 | 162.71 M USD | — | −0.59 USD | +6.74% | 0.00% | Commercial services | Strong buy |
 OBOutbrain Inc. | 2.72 USD | +3.82% | 493.26 K | 0.78 | 256.5 M USD | — | −0.74 USD | −495.36% | 0.00% | Technology services | Buy |
 PACBPacific Biosciences of California, Inc. | 0.9102 USD | −1.26% | 14.52 M | 1.55 | 273.14 M USD | — | −2.77 USD | −143.18% | 0.00% | Health technology | Buy |
 PMNTPerfect Moment Ltd. | 0.6154 USD | −5.28% | 67.13 K | 3.32 | 10.19 M USD | — | −0.91 USD | — | 0.00% | Retail trade | Strong buy |
 PRTAProthena Corporation plc | 4.58 USD | −30.40% | 9.66 M | 7.05 | 246.53 M USD | — | −2.08 USD | +36.14% | 0.00% | Health technology | Buy |
 PTLEPTL LTD | 1.35 USD | −1.46% | 10.1 M | 5.34 | 18.48 M USD | — | −0.02 USD | −634.38% | 0.00% | Transportation | — |
 RCKTRocket Pharmaceuticals, Inc. | 2.33 USD | −62.84% | 54.77 M | 17.91 | 675.52 M USD | — | −2.63 USD | +8.40% | 0.00% | Health technology | Buy |
| RREVBRevelation Biosciences, Inc. | 2.27 USD | −6.58% | 68.81 K | 1.95 | 2.19 M USD | — | −102.57 USD | +79.18% | 0.00% | Health technology | Strong buy |
 RFLRafael Holdings, Inc. | 1.30 USD | −6.47% | 90.02 K | 1.59 | 66.15 M USD | — | −2.08 USD | −2,622.88% | 0.00% | Finance | — |
 RMBLRumbleOn, Inc. | 1.85 USD | +3.35% | 201.1 K | 1.14 | 70.04 M USD | — | −2.17 USD | +78.09% | 0.00% | Retail trade | Buy |
 RNACCartesian Therapeutics, Inc. | 8.77 USD | −4.26% | 95.85 K | 1.54 | 227.62 M USD | — | −52.64 USD | −442.09% | 0.00% | Health technology | Buy |
 RSLSReShape Lifesciences, Inc. | 4.77 USD | +0.21% | 47.07 K | 0.62 | 3.52 M USD | — | −210.70 USD | +93.58% | 0.00% | Health technology | — |
 SCYXSCYNEXIS, Inc. | 0.7300 USD | −5.93% | 413.31 K | 2.73 | 28.48 M USD | — | −0.58 USD | −131.20% | 0.00% | Health technology | Strong buy |
 SONNSonnet BioTherapeutics Holdings, Inc. | 1.19 USD | +5.31% | 97.14 K | 2.37 | 3.77 M USD | — | −12.83 USD | +69.65% | 0.00% | Health technology | Strong buy |
 SORATop Win International Limited | 12.07 USD | — | 304.69 K | — | 300.11 M USD | — | — | — | 0.00% | Distribution services | — |
 SUNESUNation Energy, Inc. | 1.59 USD | +5.30% | 754.93 K | 1.83 | 5.42 M USD | — | −14,250.34 USD | +88.27% | 0.00% | Industrial services | — |
| UUYSCUY SCUTI ACQUISITION CORP | 9.99 USD | — | 252.45 K | — | — | — | — | — | — | Finance | — |
 VTAKCatheter Precision, Inc. | 0.1877 USD | −21.76% | 4.07 M | 2.11 | 2.07 M USD | — | −9.29 USD | +10.03% | 0.00% | Health technology | — |
 WETOWebus International Limited | 1.67 USD | −13.92% | 297.73 K | 16.26 | 36.74 M USD | — | −0.02 USD | +86.24% | 0.00% | Transportation | — |
 WTOUTime Limited | 0.8600 USD | −25.22% | 706.79 K | 1.94 | 3.1 M USD | — | −1.47 USD | −50.71% | 0.00% | Electronic technology | — |
 YHCLQR House Inc. | 1.28 USD | −3.03% | 138.72 K | 0.02 | 1.37 M USD | — | −129.64 USD | +85.62% | 0.00% | Commercial services | — |
 ZSPCzSpace, Inc. | 4.76 USD | −11.52% | 44.32 K | 1.23 | 108.92 M USD | — | −0.64 USD | +34.51% | 0.00% | Technology services | Strong buy |