Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time lows

These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
ALLOAllogene Therapeutics, Inc.
1.67 USD0.00%1.34 M0.52350.15 M USD—−1.56 USD+29.19%0.00%Health technology
Buy
ARTVArtiva Biotherapeutics, Inc.
4.74 USD−3.07%27.99 K0.33115.13 M USD———0.00%Health technology
Strong buy
ASTIAscent Solar Technologies, Inc
1.96 USD−6.93%24.25 K0.462.6 M USD—−322.59 USD+89.71%0.00%Electronic technology—
BBBNXBeta Bionics, Inc.
21.80 USD−4.18%217.88 K—973.57 M USD———0.00%Health technology—
BOLDBoundless Bio, Inc.
2.19 USD−1.79%7.54 K0.1648.84 M USD—−2.75 USD—0.00%Health technology
Buy
BOWNBowen Acquisition Corp
4.09 USD−14.79%10.25 K0.7637.49 M USD11.210.36 USD—0.00%Finance—
BRCCBRC Inc.
2.59 USD+0.19%464.67 K0.80553.82 M USD—−0.08 USD+74.84%0.00%Consumer non-durables
Buy
CABOCable One, Inc.
280.60 USD−2.57%29.01 K0.281.58 B USD8.3733.53 USD+170.28%4.10%Consumer services
Neutral
CCDTConduit Pharmaceuticals Inc.
1.82 USD−17.18%214.11 K0.252.8 M USD—−21.07 USD−3,100.85%0.00%Health technology—
CLROClearOne, Inc.
0.5175 USD−4.15%132 K0.5212.4 M USD—−0.17 USD−120.81%0.00%Consumer durables—
CNEYCN Energy Group Inc.
0.2421 USD+4.26%1.32 M0.701.67 M USD———0.00%Producer manufacturing—
CCSAICloudastructure, Inc.
13.05 USD−31.32%24.82 K—190.42 M USD———0.00%Technology services—
CTNMContineum Therapeutics, Inc.
9.21 USD−1.71%10.03 K0.20237.41 M USD—−1.12 USD—0.00%Health technology
Strong buy
CYNCyngn Inc.
0.0928 USD−20.62%44.57 M3.422.54 M USD—−26.24 USD+56.57%0.00%Technology services—
DGLYDigital Ally, Inc.
0.1809 USD−3.78%319.36 K0.491.43 M USD—−6.69 USD+39.17%0.00%Commercial services—
DTCSolo Brands, Inc.
0.9617 USD+1.24%59.51 K0.2988.16 M USD—−3.44 USD−1,009.08%0.00%Distribution services
Neutral
EENVBEnveric Biosciences, Inc.
1.70 USD−6.35%1.69 M3.933.26 M USD—−38.46 USD+76.45%0.00%Health technology—
FTHMFathom Holdings Inc.
1.22 USD−2.40%33.96 K0.2527.6 M USD—−1.27 USD+20.48%0.00%Technology services
Strong buy
GUTSFractyl Health, Inc.
1.65 USD−3.05%247.54 K0.6279.28 M USD—−6.16 USD—0.00%Health technology
Strong buy
HUDIHuadi International Group Co., Ltd.
1.52 USD+1.26%3.16 K0.2321.69 M USD156.590.01 USD−95.78%0.00%Non-energy minerals—
ICONIcon Energy Corp.
0.3159 USD−8.96%1.46 M0.33—————Transportation
Strong buy
IPDNProfessional Diversity Network, Inc.
0.3500 USD−6.14%10.88 K0.186.38 M USD—−0.19 USD+58.75%0.00%Commercial services—
IISPCiSpecimen Inc.
1.87 USD−0.53%87.53 K0.461.8 M USD—−18.93 USD+16.31%0.00%Commercial services—
IIVPInspire Veterinary Partners, Inc.
2.34 USD−1.27%22.32 K0.153.83 M USD—−1,229.93 USD+70.51%0.00%Process industries—
KTTAPasithea Therapeutics Corp.
2.05 USD−3.30%5.46 K0.152.6 M USD—−15.13 USD−22.05%0.00%Health technology—
KYTXKyverna Therapeutics, Inc.
3.10 USD−0.16%124 K0.20133.62 M USD—−3.07 USD—0.00%Health technology
Strong buy
LGMKLogicMark, Inc.
1.10 USD−3.51%80.45 K0.823.02 M USD—−223.50 USD+11.14%0.00%Electronic technology—
MMAZEMaze Therapeutics, Inc.
14.24 USD−5.07%111.8 K—623.38 M USD———0.00%Health technology—
MMAMixed Martial Arts Group Limited
1.11 USD−6.69%7.61 K0.0711.4 M USD———0.00%Consumer services—
OCEAOcean Biomedical, Inc.
0.1605 USD−12.07%2.19 M0.105.6 M USD—−0.84 USD+78.12%0.00%Health technology—
OMGAOmega Therapeutics, Inc.
0.2429 USD−49.30%3.31 M2.7126.53 M USD—−1.33 USD+36.45%0.00%Health technology
Buy
OONEGOneConstruction Group Limited
2.21 USD−2.86%15.03 K0.3628.79 M USD———0.00%Industrial services—
PHATPhathom Pharmaceuticals, Inc.
5.58 USD−0.98%523.8 K0.42381.2 M USD—−5.69 USD−48.61%0.00%Health technology
Strong buy
PTIXProtagenic Therapeutics, Inc.
0.3750 USD−1.37%55.56 K0.112.72 M USD—−1.27 USD−40.51%0.00%Health technology—
PTLEPTL LTD
2.05 USD−0.49%98.99 K0.1325.62 M USD554.050.00 USD—0.00%Transportation—
PWUPPowerUp Acquisition Corp.
10.34 USD−1.52%2.22 K0.3580.29 M USD—−0.43 USD−325.44%0.00%Finance—
RTCBaijiayun Group Ltd - Class
0.6750 USD−10.60%549.58 K0.6517.29 M USD—−3.47 USD−2,942.02%0.00%Technology services—
SAGSAG Holdings Limited
2.14 USD−6.96%52.77 K1.0821.13 M USD———0.00%Distribution services—
SBCSBC Medical Group Holdings Incorporated
5.09 USD+4.98%11.82 K0.91524.55 M USD—−0.13 USD−260.00%0.00%Commercial services—
SBETSharpLink Gaming, Inc.
0.3949 USD−8.16%235.19 K0.261.42 M USD———0.00%Commercial services—
SDSTStardust Power Inc.
0.78 USD−23.89%3.06 M1.1441.38 M USD—−1.01 USD−381.94%0.00%Finance
Strong buy
SEPNSepterna, Inc.
14.49 USD−7.17%95.77 K0.39643.4 M USD———0.00%Health technology
Strong buy
SSMXSMX (Security Matters) Public Limited Company
3.10 USD−9.09%331.53 K0.523.1 M USD0.001,727.63 USD—0.00%Technology services—
SSTBXStarbox Group Holdings Ltd.
0.3711 USD−4.99%217.69 K0.0320.55 M USD———0.00%Commercial services—
TNFATNF Pharmaceuticals, Inc.
0.6799 USD−6.61%107.21 K0.241.87 M USD—−13.73 USD−147.04%0.00%Health technology—
TTRNRInteractive Strength Inc.
1.91 USD−7.73%150.02 K1.661.73 M USD—−7,796.52 USD+55.31%0.00%Retail trade—
UCARU Power Limited
2.42 USD−2.02%89.65 K0.278.18 M USD—−2.79 USD—0.00%Consumer durables—
UPBUpstream Bio, Inc.
9.20 USD−7.40%132.64 K0.55492.82 M USD———0.00%Health technology
Strong buy
UUPCUniverse Pharmaceuticals Inc
0.2817 USD−32.51%1.33 M4.502.44 M USD———0.00%Health technology—
WINTWindtree Therapeutics, Inc.
0.1170 USD−6.85%1.29 M0.141.29 M USD—−18.63 USD+94.78%0.00%Health technology
Neutral
XIFRXPLR Infrastructure, LP
9.68 USD−1.42%1.36 M0.171.81 B USD—−0.10 USD−104.51%36.61%Utilities
Neutral
XPONExpion360 Inc.
1.36 USD+0.74%27.06 K0.194.28 M USD—−117.61 USD−19.68%0.00%Producer manufacturing—
ZNTLZentalis Pharmaceuticals, Inc.
1.68 USD−0.30%641.06 K0.16119.37 M USD—−2.53 USD+45.44%0.00%Health technology
Buy