Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time lows

These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AADTXAditxt, Inc.
2.63 USD−8.68%3.95 M7.713.18 M USD—−161,133.91 USD+89.00%0.00%Health technology—
APDNApplied DNA Sciences, Inc.
0.92 USD−19.78%1.27 M0.625.99 M USD—−285.87 USD+47.98%0.00%Health technology
Neutral
ASTCAstrotech Corporation
5.90 USD−1.67%2.65 K0.8110.04 M USD—−8.13 USD−29.96%0.00%Electronic technology—
AAVRAnteris Technologies Global Corp.
2.40 USD−2.63%224.44 K0.7386.64 M USD—−2.12 USD−65.77%0.00%Health technology
Strong buy
BODIThe Beachbody Company, Inc.
4.77 USD−2.65%16.96 K1.0633.33 M USD—−10.49 USD+57.03%0.00%Consumer services
Buy
BBRIABrilliA Inc
1.80 USD−8.86%10.86 K0.46—————Distribution services—
CCAMPCAMP4 Therapeutics Corporation
1.90 USD−5.00%18.89 K0.6038.31 M USD———0.00%Health technology
Strong buy
CCEROCERo Therapeutics Holdings, Inc.
0.6555 USD−6.34%177.64 K0.161.99 M USD—−43.79 USD−17.53%0.00%Health technology—
CHRCheer Holding, Inc.
1.06 USD+0.91%12.63 K0.3412.33 M USD0.422.55 USD−23.21%0.00%Technology services—
CMNDClearmind Medicine Inc.
0.9000 USD−5.26%54.43 K1.914.62 M USD—−1.31 USD+95.82%0.00%Non-energy minerals—
CTHRCharles & Colvard Ltd.
0.9120 USD+13.56%713.93 K25.992.84 M USD———0.00%Consumer durables—
GGMMGlobal Mofy AI Limited
2.09 USD−12.73%74.13 K1.6136.54 M USD4.910.42 USD+68.03%0.00%Technology services—
HHCWBHCW Biologics Inc.
8.24 USD−10.27%7.84 K1.0511.01 M USD—−31.50 USD−13.26%0.00%Health technology
Strong buy
HEPAHepion Pharmaceuticals, Inc.
0.3850 USD−8.77%2.07 M0.114.23 M USD—−109.30 USD+82.26%0.00%Health technology—
IIDAIT Stamp Inc.
1.49 USD−3.87%32.07 K0.363.71 M USD—−3.52 USD−207.11%0.00%Technology services
Strong buy
IFBDInfobird Co., Ltd
1.13 USD−5.04%6.7 K0.432.25 M USD—−1.05 USD−328.70%0.00%Technology services—
IRWDIronwood Pharmaceuticals, Inc.
0.6483 USD−31.43%7 M2.34104.9 M USD60.030.01 USD—0.00%Health technology
Strong buy
JJUNSJupiter Neurosciences, Inc.
0.5314 USD0.00%41.2 K0.5217.59 M USD—−0.07 USD+80.91%0.00%Health technology
Strong buy
KKNWKnow Labs, Inc.
0.4444 USD−13.88%543.92 K0.691.25 M USD—−7.90 USD+47.57%0.00%Electronic technology—
LAWCS Disco, Inc.
3.40 USD−3.13%19.08 K0.17205.3 M USD—−0.93 USD−31.44%0.00%Technology services
Neutral
LAZRLuminar Technologies, Inc.
4.00 USD−9.62%2.29 M1.07169.34 M USD—−9.18 USD+45.49%0.00%Producer manufacturing
Neutral
LILALiberty Latin America Ltd.
5.16 USD−0.67%144.53 K0.401.02 B USD—−3.34 USD−1,126.38%0.00%Communications
Buy
MRINMarin Software Incorporated
0.4991 USD−2.14%73.14 K0.711.57 M USD—−3.94 USD+47.46%0.00%Technology services—
MMULNMullen Automotive, Inc.
1.94 USD−11.24%1.88 M1.137.11 M USD—−16,686,347.29 USD+98.82%0.00%Technology services—
NNDRAENDRA Life Sciences Inc.
3.19 USD−13.32%68.59 K0.431.79 M USD—−934.10 USD+71.89%0.00%Health technology—
NOVASunnova Energy International Inc.
0.2449 USD−11.11%7.19 M0.4730.63 M USD—−2.95 USD+15.72%0.00%Utilities
Neutral
NNPBNorthpointe Bancshares, Inc.
12.42 USD−2.32%37.4 K0.38425.89 M USD———0.00%Finance
Strong buy
NRCNational Research Corporation
10.75 USD+0.47%17.04 K0.16244.94 M USD10.301.04 USD−16.83%4.49%Health services—
NXPLNextPlat Corp
0.5517 USD−10.42%129.4 K0.1414.32 M USD—−0.70 USD−205.59%0.00%Non-energy minerals—
ONVOOrganovo Holdings, Inc.
1.70 USD+2.10%141.24 K0.282.89 M USD—−10.35 USD+60.26%0.00%Health technology—
PTPIPetros Pharmaceuticals, Inc.
0.0426 USD−10.50%2.05 M0.172.28 M USD—−3.62 USD+62.63%0.00%Health technology—
RDIReading International Inc
1.18 USD−0.59%35.05 K0.7437.74 M USD—−1.58 USD−14.32%0.00%Consumer services
Strong buy
RELIReliance Global Group, Inc.
1.04 USD−0.38%11.87 K0.273.08 M USD—−17.89 USD+80.94%0.00%Finance—
RPAYRepay Holdings Corporation
4.34 USD−5.03%247.03 K0.11408.73 M USD—−0.12 USD+90.45%0.00%Commercial services
Buy
SCLXScilex Holding Company
0.1786 USD−8.92%1.19 M0.6443.46 M USD—−0.62 USD+28.84%0.00%Health technology
Buy
SDOTSadot Group Inc.
1.89 USD−0.53%5.49 K0.2311.09 M USD2.420.78 USD—0.00%Consumer services
Neutral
SHPHShuttle Pharmaceuticals Holdings, Inc.
0.3275 USD−10.51%1.26 M0.592.05 M USD—−3.78 USD−7.18%0.00%Health technology—
SINTSiNtx Technologies, Inc.
1.88 USD−1.05%46.01 K0.524.73 M USD—−22.09 USD+94.54%0.00%Health technology
Neutral
TOPTOP Financial Group Limited
1.11 USD−0.45%111.25 K1.4340.9 M USD—−0.08 USD−156.46%0.00%Finance—
UHGUnited Homes Group, Inc
2.27 USD−7.72%33.42 K0.57133.03 M USD2.850.80 USD—0.00%Consumer durables—
WWNWMeiwu Technology Company Limited
1.35 USD−2.88%27.24 K0.264.28 M USD———0.00%Retail trade—
WOKWORK Medical Technology Group LTD
0.3742 USD+1.11%102.35 K0.405.46 M USD———0.00%Health technology—
XXII22nd Century Group, Inc
0.8703 USD−2.22%356 K0.122.06 M USD—−518.20 USD+96.80%0.00%Health technology
Strong buy