All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSAIHSAIHEAT Limited | −33.40% | 5.72 USD | 53.5 K | 4.64 | 61.11 M USD | — | — | — | 0.00% | Technology services | — |
 ZYBTZhengye Biotechnology Holding Limited | −23.08% | 5.40 USD | 359.61 K | 0.69 | 255.91 M USD | 90.76 | 0.06 USD | −55.43% | 0.00% | Health technology | — |
| PPNSkycorp Solar Group Limited | −22.98% | 3.05 USD | 243.46 K | 6.17 | 82.35 M USD | 1,270.83 | 0.00 USD | −57.89% | 0.00% | Utilities | — |
 GMEGameStop Corporation | −22.11% | 22.09 USD | 96.72 M | 10.38 | 9.88 B USD | 83.17 | 0.27 USD | +1,152.83% | 0.00% | Retail trade | Strong sell |
| OOSRHOSR Holdings, Inc. | −21.11% | 2.99 USD | 1.77 M | 0.18 | 57.64 M USD | — | −0.11 USD | −304.38% | 0.00% | Health technology | — |
 DDD3D Systems Corporation | −20.96% | 2.15 USD | 9.9 M | 3.31 | 291.58 M USD | — | −1.93 USD | +30.63% | 0.00% | Technology services | Buy |
 APPApplovin Corporation | −20.12% | 261.70 USD | 20.19 M | 2.38 | 88.97 B USD | 57.64 | 4.54 USD | +353.02% | 0.00% | Technology services | Buy |
| EEXOZeXoZymes Inc. | −19.67% | 10.13 USD | 42.49 K | 3.92 | 82.33 M USD | — | — | — | 0.00% | Process industries | — |
| LLZMHLZ Technology Holdings Limited | −18.22% | 8.17 USD | 249.55 K | 0.46 | 1.24 B USD | — | — | — | 0.00% | Commercial services | — |
| HHUHUHUHUTECH International Group Inc. | −16.40% | 4.23 USD | 114.3 K | 0.52 | 89.56 M USD | — | — | — | 0.00% | Technology services | — |
 NFENew Fortress Energy Inc. | −16.17% | 9.28 USD | 13.69 M | 2.11 | 2.54 B USD | — | −1.27 USD | −147.73% | 3.61% | Utilities | Buy |
 SNXTD SYNNEX Corporation | −14.28% | 107.54 USD | 5.51 M | 6.82 | 9.07 B USD | 13.51 | 7.96 USD | +18.63% | 1.31% | Distribution services | Buy |
| AATLNAtlantic International Corp. | −13.58% | 4.01 USD | 35.2 K | 0.32 | 229.93 M USD | — | −8.24 USD | +51.11% | 0.00% | Health technology | — |
| OONVOOrganovo Holdings, Inc. | −13.50% | 2.37 USD | 227.4 K | 1.49 | 4.03 M USD | — | −10.35 USD | +60.26% | 0.00% | Health technology | — |
 VRNTVerint Systems Inc. | −13.37% | 18.73 USD | 3.79 M | 4.03 | 1.17 B USD | 19.73 | 0.95 USD | +3,150.34% | 0.00% | Technology services | Buy |
 KOSSKoss Corporation | −13.35% | 4.87 USD | 103.57 K | 2.40 | 45.66 M USD | — | −0.08 USD | +26.81% | 0.00% | Consumer durables | — |
| GGLTOGalecto, Inc. | −12.94% | 3.43 USD | 85.08 K | 0.06 | 4.54 M USD | — | −18.59 USD | +48.81% | 0.00% | Health technology | Buy |
| BBRIABrilliA Inc | −12.76% | 2.12 USD | 17.05 K | 0.82 | — | — | — | — | — | Distribution services | — |
 KPLTKatapult Holdings, Inc. | −12.12% | 12.98 USD | 48.95 K | 2.27 | 56.99 M USD | — | −8.24 USD | −0.11% | 0.00% | Commercial services | Neutral |
 RDWRedwire Corporation | −10.77% | 9.86 USD | 1.59 M | 0.99 | 745.15 M USD | — | −2.34 USD | −219.97% | 0.00% | Electronic technology | Strong buy |
 CAPSCapstone Holding Corp. | −10.71% | 2.50 USD | 43.18 K | 0.02 | 12.98 M USD | — | −35.80 USD | −14.47% | 0.00% | Health technology | Strong buy |
 FUFUBitFuFu Inc. | −10.71% | 4.92 USD | 231.79 K | 0.70 | 802.48 M USD | 14.83 | 0.33 USD | +96.91% | 0.00% | Technology services | Strong buy |
 ADNTAdient plc | −10.47% | 13.51 USD | 2.28 M | 0.72 | 1.13 B USD | 860.51 | 0.02 USD | −99.30% | 0.00% | Producer manufacturing | Neutral |
 CAPRCapricor Therapeutics, Inc. | −10.36% | 11.82 USD | 1.96 M | 1.44 | 539.66 M USD | — | −1.20 USD | −37.48% | 0.00% | Health technology | Strong buy |
 KPTIKaryopharm Therapeutics Inc. | −10.31% | 4.35 USD | 187.41 K | 1.28 | 36.61 M USD | — | −15.34 USD | +18.34% | 0.00% | Health technology | Buy |
 ALVOAlvotech | −10.30% | 10.36 USD | 312.73 K | 3.58 | 3.12 B USD | — | −1.66 USD | +28.65% | 0.00% | Health technology | Buy |
 CRNCCerence Inc. | −10.23% | 8.51 USD | 1.39 M | 1.42 | 367.62 M USD | — | −15.22 USD | −1,771.83% | 0.00% | Technology services | Neutral |
 CLNNClene Inc. | −10.17% | 3.18 USD | 67.93 K | 1.17 | 27.3 M USD | — | −1.87 USD | −244.00% | 0.00% | Health technology | Strong buy |
| CCAMPCAMP4 Therapeutics Corporation | −10.16% | 4.42 USD | 16.48 K | 0.56 | 89.11 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 RGCRegencell Bioscience Holdings Limited | −10.13% | 34.87 USD | 91.33 K | 0.02 | 453.76 M USD | — | −0.33 USD | +26.73% | 0.00% | Health technology | — |
 WVEWave Life Sciences Ltd. | −10.08% | 9.01 USD | 1.71 M | 1.54 | 1.38 B USD | — | −0.79 USD | −44.06% | 0.00% | Health technology | Strong buy |
| AADTXAditxt, Inc. | −10.00% | 6.17 USD | 206.08 K | 0.01 | 6.36 M USD | — | −245,412.10 USD | +88.52% | 0.00% | Health technology | — |
 JEFJefferies Financial Group Inc. | −9.85% | 54.35 USD | 5.41 M | 2.83 | 11.2 B USD | 18.86 | 2.88 USD | +135.54% | 2.32% | Finance | Buy |
| AAVRAnteris Technologies Global Corp. | −9.76% | 4.21 USD | 200.73 K | 0.50 | 151.48 M USD | — | −2.12 USD | −65.77% | 0.00% | Health technology | Strong buy |
 OKLOOklo Inc. | −9.67% | 23.82 USD | 13.69 M | 1.02 | 3.31 B USD | — | −5.16 USD | −2,833.30% | 0.00% | Producer manufacturing | Buy |
 ICUSeaStar Medical Holding Corporation | −9.47% | 2.20 USD | 389.01 K | 1.92 | 19.18 M USD | — | −12.04 USD | +84.29% | 0.00% | Health technology | — |
| CCJMBCallan JMB Inc. | −9.38% | 4.35 USD | 127.27 K | 2.80 | — | — | — | — | — | Transportation | — |
 BALYBally's Corporation | −9.33% | 12.64 USD | 23.4 K | 0.29 | 514.03 M USD | — | −12.06 USD | −244.55% | 0.00% | Consumer services | Neutral |
 SPCEVirgin Galactic Holdings, Inc. | −9.22% | 3.25 USD | 2.13 M | 0.80 | 115.47 M USD | — | −14.65 USD | +53.31% | 0.00% | Electronic technology | Neutral |
 PDYNPalladyne AI Corp. | −9.00% | 6.17 USD | 1.15 M | 0.87 | 217.31 M USD | — | −2.71 USD | +39.88% | 0.00% | Producer manufacturing | Strong buy |
 TSSITSS, Inc. | −8.98% | 8.51 USD | 2 M | 3.10 | 191.24 M USD | 49.13 | 0.17 USD | — | 0.00% | Technology services | — |
 AAOIApplied Optoelectronics, Inc. | −8.77% | 17.78 USD | 3.1 M | 0.57 | 893.44 M USD | — | −4.29 USD | −139.27% | 0.00% | Electronic technology | Buy |
| WWKSPWorksport, Ltd. | −8.72% | 3.35 USD | 2.54 M | 13.29 | 16.06 M USD | — | −6.61 USD | +22.69% | 0.00% | Producer manufacturing | Strong buy |
| SSHFSSHF Holdings, Inc. | −8.70% | 4.30 USD | 22.09 K | 1.95 | 11.98 M USD | 2.05 | 2.10 USD | — | 0.00% | Finance | — |
 CPSCooper-Standard Holdings Inc. | −8.66% | 16.04 USD | 324.34 K | 1.01 | 277.92 M USD | — | −4.55 USD | +61.10% | 0.00% | Producer manufacturing | Strong buy |
 LEALear Corporation | −8.32% | 89.31 USD | 1.53 M | 1.74 | 4.79 B USD | 9.98 | 8.94 USD | −7.58% | 3.16% | Producer manufacturing | Buy |
 NGVTIngevity Corporation | −8.31% | 39.72 USD | 350.5 K | 1.68 | 1.45 B USD | — | −11.85 USD | −5,446.86% | 0.00% | Process industries | Buy |
 RDDTReddit, Inc. | −8.29% | 110.23 USD | 6.78 M | 0.74 | 19.94 B USD | — | −3.02 USD | −442.46% | 0.00% | Technology services | Buy |
 SNOASonoma Pharmaceuticals, Inc. | −8.28% | 2.88 USD | 71.76 K | 0.31 | 4.65 M USD | — | −3.93 USD | +78.93% | 0.00% | Health technology | — |
 SAHSonic Automotive, Inc. | −8.23% | 56.74 USD | 413.65 K | 1.73 | 1.92 B USD | 9.19 | 6.17 USD | +24.09% | 2.02% | Retail trade | Buy |
 FEAM5E Advanced Materials, Inc. | −8.16% | 4.05 USD | 4.63 K | 0.05 | 72.88 M USD | — | −25.32 USD | −20.54% | 0.00% | Process industries | Buy |
 WOLFWolfspeed, Inc. | −8.03% | 5.38 USD | 21.99 M | 1.21 | 836.97 M USD | — | −7.68 USD | −27.51% | 0.00% | Electronic technology | Neutral |
 KAROPENLANE, Inc. | −7.86% | 19.34 USD | 2.3 M | 3.36 | 2.07 B USD | 42.40 | 0.46 USD | — | 0.00% | Technology services | Buy |
 ATOMAtomera Incorporated | −7.85% | 4.58 USD | 397.87 K | 0.80 | 140.62 M USD | — | −0.68 USD | +15.25% | 0.00% | Commercial services | Strong buy |
 SKYESkye Bioscience, Inc. | −7.83% | 2.12 USD | 159.41 K | 0.61 | 65.67 M USD | — | −0.73 USD | +87.22% | 0.00% | Health technology | Strong buy |
 RGTIRigetti Computing, Inc. | −7.73% | 8.47 USD | 28.87 M | 0.44 | 2.42 B USD | — | −0.96 USD | −67.68% | 0.00% | Electronic technology | Strong buy |
 MODModine Manufacturing Company | −7.70% | 79.96 USD | 1.16 M | 1.16 | 4.2 B USD | 26.89 | 2.97 USD | −29.94% | 0.00% | Producer manufacturing | Strong buy |
 BETRBetter Home & Finance Holding Company | −7.69% | 12.25 USD | 25.92 K | 0.44 | 186.03 M USD | — | −13.64 USD | +64.30% | 0.00% | Finance | — |
 REEREE Automotive Ltd. | −7.67% | 3.37 USD | 577.81 K | 2.77 | 94.65 M USD | — | −9.26 USD | +32.34% | 0.00% | Producer manufacturing | Strong buy |
 GMGeneral Motors Company | −7.36% | 47.20 USD | 35.8 M | 2.02 | 46.96 B USD | 7.68 | 6.14 USD | −15.97% | 0.94% | Consumer durables | Buy |
 SEEDOrigin Agritech Limited | −7.34% | 2.02 USD | 116.26 K | 1.14 | 14.54 M USD | 4.44 | 0.45 USD | −64.88% | 0.00% | Process industries | — |
 CADLCandel Therapeutics, Inc. | −7.33% | 6.95 USD | 2.47 M | 2.51 | 328.29 M USD | — | −1.75 USD | −33.79% | 0.00% | Health technology | Strong buy |
 COHNCohen & Company Inc. | −7.33% | 8.41 USD | 14.97 K | 1.35 | 17.28 M USD | — | −0.08 USD | +97.57% | 11.02% | Finance | — |
 RBOTVicarious Surgical Inc. | −7.31% | 6.59 USD | 19.5 K | 0.85 | 39.08 M USD | — | −7.94 USD | −1,455.58% | 0.00% | Health technology | Buy |
 TNXPTonix Pharmaceuticals Holding Corp. | −7.27% | 26.67 USD | 1.11 M | 0.51 | 171.62 M USD | — | −29.46 USD | −241.81% | 0.00% | Health technology | Strong buy |
 SURGSurgePays, Inc. | −7.23% | 2.18 USD | 2.38 M | 0.28 | 44.5 M USD | — | −2.31 USD | −264.14% | 0.00% | Technology services | Neutral |
 DATSDatChat, Inc. | −7.14% | 3.51 USD | 1.64 M | 0.11 | 14.77 M USD | — | −1.82 USD | +64.43% | 0.00% | Technology services | — |
 UPSTUpstart Holdings, Inc. | −7.13% | 49.10 USD | 4.43 M | 1.00 | 4.6 B USD | — | −1.46 USD | +49.38% | 0.00% | Technology services | Neutral |
 MLYSMineralys Therapeutics, Inc. | −7.12% | 15.00 USD | 1.04 M | 0.81 | 941.77 M USD | — | −3.64 USD | −106.10% | 0.00% | Health technology | Strong buy |
 SANWS&W Seed Company | −7.12% | 7.24 USD | 4.55 K | 0.58 | 15.53 M USD | — | −13.48 USD | −356.60% | 0.00% | Process industries | Strong buy |
 MYNZMainz Biomed N.V. | −7.07% | 3.97 USD | 266.74 K | 1.37 | 8.82 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 LSBLakeShore Biopharma Co., Ltd | −7.03% | 2.50 USD | 4.71 K | 0.19 | 47.72 M USD | — | — | — | 0.00% | Health technology | — |
 NEXTNextDecade Corporation | −7.02% | 8.41 USD | 1.77 M | 0.85 | 2.19 B USD | — | −0.24 USD | +78.34% | 0.00% | Energy minerals | Strong buy |
| SSTAKSTAK Inc. | −6.98% | 3.30 USD | 67.27 K | 1.13 | — | — | — | — | — | Industrial services | — |
| KKBSXFST Corp. | −6.98% | 2.40 USD | 191.17 K | 0.03 | 16.28 M USD | — | −0.55 USD | −214.27% | 0.00% | Finance | — |
| LLICNLichen International Limited | −6.96% | 4.28 USD | 98.62 K | 1.94 | 3.03 M USD | — | — | — | 0.00% | Commercial services | — |
 STRLSterling Infrastructure, Inc. | −6.82% | 117.00 USD | 642.61 K | 1.32 | 3.58 B USD | 14.14 | 8.27 USD | +85.72% | 0.00% | Industrial services | Strong buy |
 FTLFFitLife Brands, Inc. | −6.78% | 12.97 USD | 24.03 K | 2.14 | 119.49 M USD | 15.36 | 0.84 USD | +92.88% | 0.00% | Health technology | Strong buy |
| EEHLDEuroholdings Ltd. | −6.75% | 4.56 USD | 102.09 K | 0.35 | — | — | — | — | — | Transportation | — |
 SMLRSemler Scientific, Inc. | −6.70% | 36.92 USD | 289.09 K | 0.83 | 354.3 M USD | 7.52 | 4.91 USD | +86.97% | 0.00% | Health technology | — |
| AALBTAvalon GloboCare Corp. | −6.67% | 5.32 USD | 25.91 K | 0.53 | 5.82 M USD | — | −3.03 USD | −234.05% | 0.00% | Health technology | — |
 SOFISoFi Technologies, Inc. | −6.66% | 12.20 USD | 58.87 M | 1.37 | 13.38 B USD | 31.93 | 0.38 USD | — | 0.00% | Finance | Neutral |
 ECXECARX Holdings Inc. | −6.61% | 2.26 USD | 2.08 M | 0.44 | 775.47 M USD | — | −0.39 USD | +0.41% | 0.00% | Technology services | Strong buy |
 IRBTiRobot Corporation | −6.59% | 3.12 USD | 1.09 M | 0.35 | 95.56 M USD | — | −4.84 USD | +56.08% | 0.00% | Consumer durables | Neutral |
 APLDApplied Digital Corporation | −6.58% | 6.10 USD | 26.38 M | 1.32 | 1.36 B USD | — | −1.73 USD | −390.70% | 0.00% | Technology services | Strong buy |
 SBGISinclair, Inc. | −6.56% | 15.67 USD | 330.86 K | 0.65 | 1.04 B USD | 3.37 | 4.64 USD | — | 5.96% | Consumer services | Neutral |
 BKSYBlackSky Technology Inc. | −6.54% | 8.58 USD | 792.13 K | 0.86 | 271.47 M USD | — | −3.06 USD | −445.53% | 0.00% | Technology services | Strong buy |
 VRTVertiv Holdings, LLC | −6.49% | 76.32 USD | 17.17 M | 2.18 | 29.06 B USD | 59.28 | 1.29 USD | +9.44% | 0.14% | Electronic technology | Strong buy |
 THRMGentherm Inc | −6.49% | 29.10 USD | 509.04 K | 1.65 | 895.96 M USD | 14.10 | 2.06 USD | +67.75% | 0.00% | Producer manufacturing | Buy |
 SITMSiTime Corporation | −6.43% | 166.65 USD | 211.83 K | 0.64 | 3.93 B USD | — | −4.06 USD | −11.80% | 0.00% | Electronic technology | Buy |
 FLDFold Holdings, Inc. | −6.39% | 6.88 USD | 63.94 K | 0.68 | 317.44 M USD | — | −0.08 USD | −1,429.63% | 0.00% | Technology services | — |
 VERBVerb Technology Company, Inc. | −6.38% | 4.99 USD | 33.18 K | 0.70 | 5.55 M USD | — | −33.24 USD | +96.58% | 0.00% | Technology services | — |
 OPFIOppFi Inc. | −6.33% | 9.32 USD | 1.43 M | 1.18 | 805.29 M USD | 48.52 | 0.19 USD | — | 0.00% | Finance | Buy |
 SNTISenti Biosciences, Inc. | −6.32% | 3.33 USD | 5.05 K | 0.16 | 86.42 M USD | — | −12.08 USD | +24.59% | 0.00% | Health technology | — |
 CRMDCorMedix Inc. | −6.28% | 6.71 USD | 2.99 M | 1.06 | 407.14 M USD | — | −0.33 USD | +64.53% | 0.00% | Health technology | Strong buy |
 MXLMaxLinear, Inc | −6.28% | 11.94 USD | 1.2 M | 1.13 | 1.01 B USD | — | −2.93 USD | −226.64% | 0.00% | Electronic technology | Buy |
 LFMDLifeMD, Inc. | −6.28% | 5.60 USD | 1.11 M | 1.13 | 249.67 M USD | — | −0.54 USD | +23.49% | 0.00% | Health services | Strong buy |
 CRGOFreightos Limited | −6.27% | 2.39 USD | 17.01 K | 0.26 | 119.6 M USD | — | −0.33 USD | +80.17% | 0.00% | Technology services | Strong buy |
 SMCISuper Micro Computer, Inc. | −6.26% | 34.72 USD | 48.51 M | 0.84 | 20.61 B USD | 15.15 | 2.29 USD | +79.15% | 0.00% | Electronic technology | Neutral |
 ALABAstera Labs, Inc. | −6.21% | 62.79 USD | 3.12 M | 1.08 | 10.18 B USD | — | −0.54 USD | −221.02% | 0.00% | Electronic technology | Strong buy |