All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BBarrick Gold Corporation | −59.01% | 19.46 USD | 10.65 M | 8.44 | — | — | −0.78 USD | −263.31% | — | Producer manufacturing | — |
 VEEETwin Vee PowerCats Co. | −53.83% | 3.44 USD | 3.45 M | 0.41 | 11.08 M USD | — | −20.06 USD | −147.70% | 0.00% | Consumer durables | — |
 NDRAENDRA Life Sciences Inc. | −46.99% | 3.26 USD | 989.87 K | 4.47 | 1.83 M USD | — | −934.10 USD | +71.89% | 0.00% | Health technology | Strong buy |
 ORGOOrganogenesis Holdings Inc. | −42.70% | 3.06 USD | 11.21 M | 7.34 | 388.17 M USD | 546.43 | 0.01 USD | −84.74% | 0.00% | Health technology | Buy |
 CVRXCVRx, Inc. | −38.69% | 4.77 USD | 1.86 M | 5.94 | 124.29 M USD | — | −2.19 USD | +11.86% | 0.00% | Health technology | Buy |
 REALThe RealReal, Inc. | −30.73% | 5.05 USD | 16.09 M | 5.04 | 571.13 M USD | — | −1.28 USD | +23.16% | 0.00% | Retail trade | Buy |
 ONTOOnto Innovation Inc. | −30.21% | 88.50 USD | 8.57 M | 9.80 | 4.32 B USD | 21.79 | 4.06 USD | +65.39% | 0.00% | Electronic technology | Buy |
 WOLFWolfspeed, Inc. | −25.96% | 3.28 USD | 50.33 M | 1.24 | 510.27 M USD | — | −7.68 USD | −27.51% | 0.00% | Electronic technology | Neutral |
 RCELAvita Medical, Inc. | −25.29% | 6.97 USD | 1.62 M | 10.43 | 184.25 M USD | — | −2.39 USD | −71.18% | 0.00% | Health technology | Buy |
 ZIPZipRecruiter, Inc. | −23.64% | 4.36 USD | 3.09 M | 3.62 | 449.62 M USD | — | −0.13 USD | −128.77% | 0.00% | Technology services | Neutral |
 GMEDGlobus Medical, Inc. | −22.96% | 55.82 USD | 10.89 M | 9.76 | 7.56 B USD | 41.75 | 1.34 USD | +111.80% | 0.00% | Health technology | Buy |
 CTKBCytek Biosciences, Inc. | −22.82% | 2.93 USD | 2.22 M | 4.09 | 373.23 M USD | — | −0.04 USD | +48.97% | 0.00% | Health technology | Neutral |
 EXFYExpensify, Inc. | −22.22% | 2.38 USD | 1.44 M | 5.04 | 219.86 M USD | — | −0.12 USD | +77.10% | 0.00% | Technology services | Buy |
 ANIKAnika Therapeutics Inc. | −21.03% | 11.64 USD | 222.07 K | 5.01 | 166.93 M USD | — | −3.84 USD | +31.98% | 0.00% | Health technology | Strong buy |
 VREXVarex Imaging Corporation | −20.46% | 6.88 USD | 949.31 K | 2.25 | 283.46 M USD | — | −1.16 USD | −228.92% | 0.00% | Health technology | Strong buy |
 RSLSReShape Lifesciences, Inc. | −20.07% | 6.66 USD | 324.92 K | 0.54 | 93.96 M USD | — | −14.61 USD | +93.25% | 0.00% | Health technology | — |
 GDHGGolden Heaven Group Holdings Ltd. | −19.85% | 5.31 USD | 127.92 K | 2.06 | 24.72 M USD | 3.77 | 1.41 USD | −78.59% | 0.00% | Industrial services | — |
 KODKEastman Kodak Company | −19.55% | 5.39 USD | 6.43 M | 5.01 | 435.33 M USD | 5.99 | 0.90 USD | +47.99% | 0.00% | Producer manufacturing | — |
 COMPCompass, Inc. | −19.15% | 6.25 USD | 30.81 M | 4.23 | 3.24 B USD | — | −0.13 USD | +78.77% | 0.00% | Technology services | Buy |
 FNKOFunko, Inc. | −16.43% | 3.51 USD | 2.25 M | 2.34 | 192.81 M USD | — | −0.30 USD | +90.81% | 0.00% | Consumer durables | Neutral |
 DNUTKrispy Kreme, Inc. | −16.26% | 2.73 USD | 31.79 M | 5.72 | 465.9 M USD | — | −0.13 USD | +52.95% | 4.29% | Distribution services | Buy |
 SGSweetgreen, Inc. | −16.18% | 15.23 USD | 19.03 M | 4.03 | 1.79 B USD | — | −0.79 USD | +22.07% | 0.00% | Consumer services | Buy |
 ADNAdvent Technologies Holdings, Inc. | −16.17% | 2.80 USD | 46.38 K | 0.77 | 7.38 M USD | — | −24.90 USD | +52.75% | 0.00% | Electronic technology | — |
 FLWS1-800-FLOWERS.COM, Inc. | −16.06% | 4.86 USD | 2.83 M | 5.94 | 309.1 M USD | — | −2.66 USD | −1,989.08% | 0.00% | Retail trade | Strong buy |
 EVHEvolent Health, Inc | −16.05% | 9.05 USD | 5.38 M | 2.85 | 1.06 B USD | — | −1.22 USD | +2.63% | 0.00% | Commercial services | Strong buy |
 INODInnodata Inc. | −15.79% | 34.62 USD | 8.38 M | 5.51 | 1.1 B USD | 33.38 | 1.04 USD | +1,507.91% | 0.00% | Technology services | Strong buy |
 AFRMAffirm Holdings, Inc. | −14.47% | 46.41 USD | 31.99 M | 4.63 | 14.97 B USD | — | −0.65 USD | +73.72% | 0.00% | Finance | Buy |
 CIITTianci International, Inc. | −14.40% | 2.20 USD | 163.45 K | 1.13 | 43.54 M USD | — | −0.01 USD | +77.17% | 0.00% | Finance | — |
| HHCWBHCW Biologics Inc. | −13.57% | 6.18 USD | 112.62 K | 4.74 | 6.94 M USD | — | −31.50 USD | −13.26% | 0.00% | Health technology | Strong buy |
 AGFYAgrify Corporation | −13.53% | 23.71 USD | 204.46 K | 2.34 | 46.28 M USD | — | −22.43 USD | +89.99% | 0.00% | Producer manufacturing | — |
 ZVIAZevia PBC | −13.31% | 2.67 USD | 1.25 M | 1.41 | 198.17 M USD | — | −0.32 USD | +33.82% | 0.00% | Consumer non-durables | Buy |
 MINFT Limited | −13.02% | 2.54 USD | 62.56 K | 2.41 | 1.78 M USD | 0.90 | 2.83 USD | — | 0.00% | Technology services | — |
 GSATGlobalstar, Inc. | −12.90% | 17.59 USD | 1.97 M | 5.26 | 2.23 B USD | — | −0.59 USD | −276.98% | 0.00% | Communications | Strong buy |
 ENGNenGene Holdings Inc. | −12.68% | 2.96 USD | 32.95 K | 0.60 | 150.89 M USD | — | −1.52 USD | −29,373.08% | 0.00% | Health technology | Strong buy |
 SLVMSylvamo Corporation | −12.56% | 52.64 USD | 751.47 K | 2.97 | 2.14 B USD | 7.31 | 7.20 USD | +21.39% | 2.99% | Process industries | Neutral |
 RZLVRezolve AI PLC | −11.74% | 2.03 USD | 5.74 M | 0.79 | 494.65 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 LSTALisata Therapeutics, Inc. | −11.58% | 2.10 USD | 19.49 K | 2.36 | 18.09 M USD | — | −2.40 USD | +7.07% | 0.00% | Health technology | Strong buy |
 MBIMBIA Inc. | −11.34% | 4.30 USD | 711.67 K | 3.07 | 216.59 M USD | — | −9.36 USD | +6.59% | 0.00% | Finance | Buy |
 MTUSMetallus Inc. | −11.31% | 11.61 USD | 1.1 M | 3.75 | 488.87 M USD | — | −0.02 USD | −101.48% | 0.00% | Non-energy minerals | Neutral |
 RKLBRocket Lab USA, Inc. | −11.21% | 20.51 USD | 30.22 M | 2.89 | 9.46 B USD | — | −0.38 USD | −1.13% | 0.00% | Electronic technology | Buy |
 SVRASavara, Inc. | −11.18% | 2.86 USD | 1.96 M | 2.92 | 494.06 M USD | — | −0.48 USD | −44.25% | 0.00% | Health technology | Strong buy |
 EBSEmergent BioSolutions Inc. | −11.16% | 5.65 USD | 1.97 M | 1.42 | 307 M USD | — | −2.71 USD | +75.43% | 0.00% | Health technology | Buy |
| PPTIXProtagenic Therapeutics, Inc. | −11.14% | 3.11 USD | 238.28 K | 0.56 | 1.83 M USD | — | −15.83 USD | +1.75% | 0.00% | Health technology | — |
 ASTHAstrana Health Inc. | −11.14% | 29.71 USD | 387.41 K | 1.82 | 1.67 B USD | 40.79 | 0.73 USD | −44.94% | 0.00% | Health services | Buy |
 AKAMAkamai Technologies, Inc. | −10.76% | 76.25 USD | 5.83 M | 3.55 | 11.14 B USD | 25.68 | 2.97 USD | −26.06% | 0.00% | Technology services | Buy |
 SSPE.W. Scripps Company (The) | −10.42% | 2.32 USD | 742.68 K | 0.92 | 203.1 M USD | 2.52 | 0.92 USD | — | 0.00% | Consumer services | Neutral |
 ECORelectroCore, Inc. | −10.40% | 4.65 USD | 235.54 K | 1.49 | 34.51 M USD | — | −1.64 USD | +42.59% | 0.00% | Health technology | Strong buy |
| SSDMSmart Digital Group Limited | −10.40% | 5.43 USD | 57.85 K | — | — | — | — | — | — | Miscellaneous | — |
 NTCLNETCLASS TECHNOLOGY INC | −10.39% | 28.30 USD | 540.5 K | 0.36 | 446.01 M USD | — | −0.08 USD | −1,015.22% | 0.00% | Technology services | — |
 LXEOLexeo Therapeutics, Inc. | −10.33% | 2.69 USD | 980.19 K | 0.92 | 89.3 M USD | — | −3.09 USD | −24.18% | 0.00% | Health technology | Strong buy |
 TSETrinseo PLC | −10.32% | 2.52 USD | 902.93 K | 2.31 | 89.84 M USD | — | −9.94 USD | +51.91% | 1.42% | Process industries | Neutral |
 CJMBCallan JMB Inc. | −10.31% | 4.70 USD | 17.9 K | 0.44 | — | — | — | — | — | Transportation | — |
 NVAXNovavax, Inc. | −10.29% | 5.98 USD | 19.95 M | 2.11 | 967.76 M USD | 2.25 | 2.65 USD | — | 0.00% | Health technology | Buy |
 SAMGSilvercrest Asset Management Group Inc. | −10.27% | 14.50 USD | 203.25 K | 2.94 | 196.14 M USD | 14.50 | 1.00 USD | +4.28% | 4.89% | Finance | Strong buy |
 AGLagilon health, inc. | −10.25% | 2.89 USD | 6.08 M | 1.13 | 1.2 B USD | — | −0.62 USD | −6.14% | 0.00% | Health services | Neutral |
 EMBCEmbecta Corp. | −10.00% | 11.97 USD | 975.12 K | 2.71 | 695.87 M USD | 11.91 | 1.01 USD | +4.65% | 4.51% | Health technology | Neutral |
 ADVMAdverum Biotechnologies, Inc. | −9.94% | 2.81 USD | 353.6 K | 0.50 | 58.7 M USD | — | −5.65 USD | +51.40% | 0.00% | Health technology | Strong buy |
 LQDTLiquidity Services, Inc. | −9.86% | 25.51 USD | 877.22 K | 2.88 | 791.81 M USD | 32.34 | 0.79 USD | +22.33% | 0.00% | Retail trade | Strong buy |
 AURAAura Biosciences, Inc. | −9.83% | 5.23 USD | 227.32 K | 1.23 | 262.91 M USD | — | −1.75 USD | +9.22% | 0.00% | Health technology | Strong buy |
| KKIDZClassover Holdings, Inc. | −9.77% | 4.62 USD | 1.92 M | 0.05 | 77.35 M USD | 34.48 | 0.13 USD | −25.97% | 0.00% | Finance | — |
 AXGNAxogen, Inc. | −9.73% | 11.37 USD | 1.71 M | 2.64 | 517.5 M USD | — | −0.16 USD | +67.27% | 0.00% | Health technology | Strong buy |
 WGRXWellgistics Health, Inc. | −9.67% | 2.71 USD | 681.89 K | 0.52 | 140.77 M USD | — | −0.13 USD | −136.98% | 0.00% | Distribution services | — |
 SLNGStabilis Solutions, Inc. | −9.62% | 5.40 USD | 5.26 K | 0.29 | 100.42 M USD | 65.53 | 0.08 USD | +208.61% | 0.00% | Energy minerals | Strong buy |
| KKLRSKalaris Therapeutics, Inc. | −9.61% | 3.48 USD | 21.6 K | 0.43 | 58.25 M USD | — | −11.75 USD | +72.12% | 0.00% | Health technology | Strong buy |
 RKDAArcadia Biosciences, Inc. | −9.58% | 3.88 USD | 22.65 K | 1.03 | 5.3 M USD | — | −1.48 USD | +72.02% | 0.00% | Process industries | Strong buy |
 TMCITreace Medical Concepts, Inc. | −9.55% | 6.82 USD | 2.35 M | 5.13 | 428.91 M USD | — | −0.90 USD | −10.22% | 0.00% | Health technology | Buy |
 GEOSGeospace Technologies Corporation | −9.46% | 6.03 USD | 219.89 K | 4.47 | 77.04 M USD | — | −0.84 USD | −144.72% | 0.00% | Industrial services | — |
 BULLWebull Corporation | −9.34% | 16.41 USD | 9.57 M | 0.97 | 7.57 B USD | 78.67 | 0.21 USD | −33.12% | 0.00% | Technology services | — |
 PGNYProgyny, Inc. | −9.33% | 21.19 USD | 3.49 M | 4.17 | 1.82 B USD | 37.31 | 0.57 USD | −6.50% | 0.00% | Commercial services | Buy |
 PRTGPortage Biotech Inc. | −9.31% | 8.18 USD | 77.72 K | 0.08 | 9.17 M USD | — | −65.69 USD | +48.91% | 0.00% | Health technology | — |
 TBPHTheravance Biopharma, Inc. | −9.29% | 8.98 USD | 668.12 K | 2.49 | 449.01 M USD | — | −1.19 USD | −37.79% | 0.00% | Health technology | Buy |
 HTCOHigh-Trend International Group | −9.28% | 2.15 USD | 164 K | 1.00 | 260.02 M USD | — | −0.40 USD | −45.45% | 0.00% | Transportation | — |
 STAKSTAK Inc. | −9.05% | 2.11 USD | 35.39 K | 0.73 | — | — | — | — | — | Industrial services | — |
 CAPRCapricor Therapeutics, Inc. | −9.04% | 6.34 USD | 3.63 M | 1.32 | 289.59 M USD | — | −1.20 USD | −37.48% | 0.00% | Health technology | Strong buy |
 MTRXMatrix Service Company | −8.94% | 12.43 USD | 297.03 K | 1.35 | 343.15 M USD | — | −0.82 USD | −6.77% | 0.00% | Industrial services | Strong buy |
 LGLLGL Group, Inc. (The) | −8.93% | 6.12 USD | 26.98 K | 4.37 | 32.98 M USD | 77.08 | 0.08 USD | +58.48% | 0.00% | Electronic technology | — |
 ELDNEledon Pharmaceuticals, Inc. | −8.83% | 2.89 USD | 328.51 K | 2.47 | 173.06 M USD | — | −2.91 USD | +42.26% | 0.00% | Health technology | Strong buy |
 MNTKMontauk Renewables, Inc. | −8.80% | 2.13 USD | 128.6 K | 1.05 | 304.59 M USD | 31.11 | 0.07 USD | −34.95% | 0.00% | Process industries | Neutral |
 WULFTeraWulf Inc. | −8.79% | 3.01 USD | 40.6 M | 1.17 | 1.15 B USD | — | −0.20 USD | +45.44% | 0.00% | Technology services | Strong buy |
 ATGLAlpha Technology Group Limited | −8.75% | 24.30 USD | 6.86 K | 1.00 | 370.88 M USD | — | −0.05 USD | +99.85% | 0.00% | Technology services | — |
 CBUSCibus, Inc. | −8.72% | 2.15 USD | 117.12 K | 1.18 | 74.14 M USD | — | −10.93 USD | +40.41% | 0.00% | Technology services | Buy |
 OPALOPAL Fuels Inc. | −8.71% | 2.20 USD | 199.96 K | 1.12 | 381.12 M USD | 90.53 | 0.02 USD | −96.71% | 0.00% | Process industries | Buy |
 HUBSHubSpot, Inc. | −8.68% | 603.05 USD | 1.8 M | 3.12 | 31.74 B USD | — | −0.45 USD | +83.17% | 0.00% | Technology services | Strong buy |
| SSCLXScilex Holding Company | −8.66% | 4.01 USD | 185.29 K | 0.88 | 27.84 M USD | — | −0.62 USD | +28.84% | 0.00% | Health technology | Neutral |
 AMRAlpha Metallurgical Resources, Inc. | −8.50% | 113.43 USD | 716.76 K | 2.89 | 1.48 B USD | 7.98 | 14.21 USD | −70.82% | 0.00% | Energy minerals | Buy |
 ULYUrgent.ly Inc. | −8.47% | 10.21 USD | 81.12 K | 0.12 | 12.71 M USD | — | −39.37 USD | −158.44% | 0.00% | Technology services | Strong buy |
 PLCEChildren's Place, Inc. (The) | −8.35% | 5.71 USD | 528.61 K | 0.90 | 125.83 M USD | — | −4.56 USD | +63.13% | 0.00% | Retail trade | Neutral |
 NRXSNeuraxis, Inc. | −8.26% | 2.00 USD | 32.17 K | 1.40 | 14.43 M USD | — | −1.23 USD | +63.79% | 0.00% | Health technology | Strong buy |
 EPWKEPWK Holdings Ltd. | −8.25% | 7.34 USD | 131.23 K | 0.18 | 163.83 M USD | — | — | — | 0.00% | Technology services | — |
 CREVCarbon Revolution Public Limited Company | −8.24% | 2.89 USD | 6.72 K | 0.13 | 5.45 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 AREBAmerican Rebel Holdings, Inc. | −8.17% | 2.81 USD | 1.05 M | 0.14 | 6.66 M USD | — | −483.36 USD | +32.84% | 0.00% | Consumer non-durables | — |
 ALGSAligos Therapeutics, Inc. | −8.01% | 4.48 USD | 137.57 K | 1.11 | 27.39 M USD | — | −17.45 USD | −9.47% | 0.00% | Health technology | Strong buy |
 MPMP Materials Corp. | −7.97% | 21.95 USD | 11.59 M | 2.42 | 3.59 B USD | — | −0.64 USD | −311.97% | 0.00% | Non-energy minerals | Buy |
 GDCGD Culture Group Limited | −7.95% | 2.20 USD | 13.75 K | 0.43 | 27.02 M USD | — | −1.51 USD | +91.73% | 0.00% | Technology services | — |
 LIVELive Ventures Incorporated | −7.87% | 20.01 USD | 16.69 K | 0.82 | 62.16 M USD | — | −2.05 USD | +13.49% | 0.00% | Consumer durables | — |
 CLARClarus Corporation | −7.86% | 3.23 USD | 241.36 K | 1.38 | 123.85 M USD | — | −1.37 USD | −411.39% | 2.86% | Consumer durables | Buy |
 REBNReborn Coffee, Inc. | −7.84% | 2.47 USD | 76.85 K | 1.54 | 11.28 M USD | — | −1.79 USD | +35.75% | 0.00% | Consumer services | — |
 NTRPNextTrip, Inc. | −7.83% | 2.00 USD | 137.06 K | 0.25 | 3.54 M USD | — | — | — | 0.00% | Technology services | — |
 SCORcomScore, Inc. | −7.82% | 4.83 USD | 18.42 K | 2.56 | 23.88 M USD | — | −15.91 USD | +13.15% | 0.00% | Technology services | Neutral |
 SOUNSoundHound AI, Inc. | −7.80% | 8.98 USD | 43.17 M | 2.08 | 3.6 B USD | — | −0.55 USD | −47.39% | 0.00% | Technology services | Buy |