All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 CYCCCyclacel Pharmaceuticals, Inc. | −33.50% | 8.20 USD | 3.49 M | 0.50 | 12.99 M USD | — | −733.97 USD | +86.28% | 0.00% | Health technology | — |
 NCPLNetcapital Inc. | −29.45% | 3.21 USD | 2.17 M | 1.87 | 12.05 M USD | — | −16.99 USD | −261.57% | 0.00% | Commercial services | — |
 JUNSJupiter Neurosciences, Inc. | −26.60% | 2.18 USD | 908.64 K | 0.81 | 72.17 M USD | — | −0.10 USD | +71.78% | 0.00% | Health technology | Strong buy |
 ONCOOnconetix, Inc. | −22.52% | 3.51 USD | 3.46 M | 21.76 | 1.83 M USD | — | −2,700.35 USD | +64.54% | 0.00% | Health technology | — |
 INKTMiNK Therapeutics, Inc. | −17.49% | 23.11 USD | 870.27 K | 0.16 | 92.11 M USD | — | −2.50 USD | +58.00% | 0.00% | Health technology | Neutral |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | −16.81% | 3.91 USD | 844.64 K | 3.43 | 4.18 M USD | — | −81.20 USD | +14.23% | 0.00% | Health technology | — |
 CWDCaliberCos Inc. | −16.22% | 2.79 USD | 137.99 K | 3.20 | 3.69 M USD | — | −18.19 USD | −27.34% | 0.00% | Finance | — |
 YOSHYoshiharu Global Co. | −15.66% | 6.68 USD | 30.68 K | 2.88 | 11.77 M USD | — | −2.31 USD | −8.84% | 0.00% | Consumer services | — |
 INTGThe Intergroup Corporation | −14.88% | 11.10 USD | 6.71 K | 0.50 | 23.91 M USD | — | −3.48 USD | +45.20% | 0.00% | Consumer services | — |
 FTFTFuture FinTech Group Inc. | −14.12% | 2.25 USD | 520 K | 0.05 | 11.25 M USD | — | — | — | 0.00% | Finance | — |
 ARDTArdent Health, Inc. | −13.72% | 12.01 USD | 1.12 M | 3.39 | 1.72 B USD | 7.61 | 1.58 USD | +193.67% | 0.00% | Health services | Strong buy |
 CELUCelularity Inc. | −13.71% | 2.14 USD | 345.96 K | 0.41 | 51.25 M USD | — | −2.65 USD | +76.60% | 0.00% | Commercial services | — |
 TVRDTvardi Therapeutics, Inc. | −12.91% | 22.74 USD | 57.11 K | 1.47 | 212.87 M USD | — | −29.62 USD | +63.53% | 0.00% | Health technology | Strong buy |
 SONNSonnet BioTherapeutics Holdings, Inc. | −11.87% | 8.61 USD | 2.59 M | 0.12 | 28.69 M USD | — | −12.83 USD | +69.65% | 0.00% | Health technology | Strong buy |
 SAGTSAGTEC GLOBAL LIMITED | −11.79% | 2.02 USD | 252.99 K | 1.06 | 25.35 M USD | 2.30 | 0.88 USD | +61.72% | 0.00% | Technology services | — |
 MLECMoolec Science SA | −11.52% | 4.07 USD | 1.45 M | 19.89 | 16.33 M USD | — | −2.15 USD | −31.56% | 0.00% | Commercial services | — |
| GGRANGrande Group Limited | −11.31% | 5.40 USD | 372.8 K | 0.61 | 134.49 M USD | — | — | — | 0.00% | Commercial services | — |
 SQFTPresidio Property Trust, Inc. | −11.14% | 8.06 USD | 319.38 K | 0.06 | 9.68 M USD | — | −16.38 USD | −584.61% | 0.00% | Finance | — |
 NDRAENDRA Life Sciences Inc. | −10.41% | 7.23 USD | 150.19 K | 0.02 | 5.44 M USD | — | −486.39 USD | +77.36% | 0.00% | Health technology | Strong buy |
 IROHIron Horse Acquisitions Corp. | −10.37% | 9.81 USD | 19.94 K | 0.03 | 86.95 M USD | 88.18 | 0.11 USD | — | 0.00% | Finance | — |
 MMSIMerit Medical Systems, Inc. | −10.31% | 83.95 USD | 3.08 M | 6.32 | 4.96 B USD | 41.17 | 2.04 USD | +16.90% | 0.00% | Health technology | Strong buy |
| MMAMKMaxsMaking Inc. | −10.14% | 2.48 USD | 2.24 M | — | 41.23 M USD | 163.16 | 0.02 USD | −6.75% | 0.00% | Process industries | — |
| LLVLULulu's Fashion Lounge Holdings, Inc. | −10.09% | 4.70 USD | 798.26 K | 6.05 | 13 M USD | — | −20.69 USD | −183.52% | 0.00% | Retail trade | Neutral |
| HHTOOFusion Fuel Green PLC | −10.00% | 4.72 USD | 154.38 K | 0.73 | 3.7 M USD | — | −28.24 USD | — | 0.00% | Process industries | — |
| HHBNBHotel101 Global Holdings Corp. | −10.00% | 2.61 USD | 215.73 K | 0.39 | 611.14 M USD | 9.60 | 0.27 USD | — | 0.00% | Consumer services | — |
 VVOSVivos Therapeutics, Inc. | −9.94% | 6.07 USD | 490.93 K | 0.13 | 35.75 M USD | — | −1.92 USD | +81.37% | 0.00% | Health technology | Buy |
 SAIHSAIHEAT Limited | −9.83% | 10.46 USD | 68.23 K | 1.40 | 111.76 M USD | — | −3.44 USD | +47.10% | 0.00% | Technology services | — |
| BBQBoqii Holding Limited | −9.70% | 2.70 USD | 110.5 K | 0.28 | 1.24 B USD | — | — | — | 0.00% | Retail trade | — |
 SGNSigning Day Sports, Inc. | −9.47% | 2.20 USD | 515.76 K | 0.04 | 8.58 M USD | — | −12.71 USD | +47.51% | 0.00% | Technology services | — |
 JFBJFB Construction Holdings | −9.13% | 7.28 USD | 36.75 K | 0.69 | 67.34 M USD | 1,866.64 | 0.00 USD | −98.94% | 0.00% | Industrial services | — |
 CVKDCadrenal Therapeutics, Inc. | −8.89% | 11.17 USD | 21.82 K | 0.67 | 21.97 M USD | — | −9.25 USD | −72.86% | 0.00% | Health technology | Strong buy |
 MCRPMicropolis Holding Company | −8.85% | 2.39 USD | 207.92 K | 1.55 | 83.38 M USD | — | −0.18 USD | −87.45% | 0.00% | Producer manufacturing | — |
 SEDGSolarEdge Technologies, Inc. | −8.81% | 24.96 USD | 6.03 M | 1.07 | 1.47 B USD | — | −30.14 USD | −547.12% | 0.00% | Producer manufacturing | Sell |
 NUTXNutex Health Inc. | −8.49% | 104.08 USD | 269.44 K | 0.77 | 578.18 M USD | 8.74 | 11.90 USD | — | 0.00% | Health services | Strong buy |
 LNTHLantheus Holdings, Inc. | −8.43% | 74.41 USD | 4.16 M | 4.95 | 5.15 B USD | 21.12 | 3.52 USD | −46.24% | 0.00% | Health technology | Strong buy |
 YSXTYSX Tech. Co., Ltd | −8.32% | 5.07 USD | 335.33 K | 0.64 | 117.88 M USD | — | — | — | 0.00% | Finance | — |
 USARUSA Rare Earth, Inc. | −8.24% | 14.26 USD | 10.75 M | 2.69 | 1.37 B USD | 17.67 | 0.81 USD | +160.63% | 0.00% | Producer manufacturing | Strong buy |
 AMTXAemetis, Inc | −8.03% | 2.75 USD | 1.38 M | 0.94 | 152.27 M USD | — | −1.86 USD | −67.44% | 0.00% | Process industries | Buy |
 GDENGolden Entertainment, Inc. | −7.90% | 29.26 USD | 367.19 K | 2.22 | 773.5 M USD | 74.81 | 0.39 USD | −95.78% | 3.15% | Consumer services | Buy |
 LIVELive Ventures Incorporated | −7.79% | 13.85 USD | 14.79 K | 0.65 | 42.61 M USD | — | −2.04 USD | +13.70% | 0.00% | Consumer durables | — |
 MRNOMurano Global Investments PLC | −7.78% | 7.53 USD | 19.74 K | 0.52 | 597.25 M USD | — | — | — | 0.00% | Consumer services | — |
 DAREDare Bioscience, Inc. | −7.75% | 2.62 USD | 1.67 M | 0.20 | 23.19 M USD | — | — | — | 0.00% | Health technology | Buy |
| TTLIHTen-League International Holdings Limited | −7.66% | 4.34 USD | 103.86 K | — | 127.61 M USD | 86.97 | 0.05 USD | — | 0.00% | Distribution services | — |
 NEGGNewegg Commerce, Inc. | −7.53% | 27.12 USD | 1.13 M | 1.08 | 526.03 M USD | — | — | — | 0.00% | Retail trade | — |
 MBIOMustang Bio, Inc. | −7.53% | 2.21 USD | 768.3 K | 0.02 | 9.68 M USD | — | −20.65 USD | +84.52% | 0.00% | Health technology | — |
 SOBRSOBR Safe, Inc. | −7.49% | 3.95 USD | 169.95 K | 0.05 | 5.99 M USD | — | −175.90 USD | +74.33% | 0.00% | Electronic technology | — |
 WBUYWEBUY GLOBAL LTD. | −7.45% | 8.07 USD | 47.44 K | 0.13 | 9.87 M USD | — | −10.70 USD | +9.23% | 0.00% | Retail trade | — |
 DMACDiaMedica Therapeutics Inc. | −7.44% | 3.98 USD | 230.44 K | 1.04 | 170.68 M USD | — | −0.65 USD | −16.66% | 0.00% | Health technology | Strong buy |
 MBXMBX Biosciences, Inc. | −7.24% | 12.43 USD | 458.92 K | 1.32 | 415.46 M USD | — | −2.20 USD | — | 0.00% | Health technology | Strong buy |
 BLIVBeLive Holdings | −7.21% | 2.83 USD | 35.62 K | 0.99 | 30.75 M USD | — | −0.41 USD | −157.22% | 0.00% | Technology services | — |
 OCGOriental Culture Holding LTD | −7.14% | 5.20 USD | 20.27 K | 2.20 | 107.82 M USD | — | −0.31 USD | +63.86% | 0.00% | Retail trade | — |
 PBFPBF Energy Inc. | −7.10% | 24.98 USD | 2.66 M | 0.93 | 2.89 B USD | — | −9.11 USD | −163.10% | 4.00% | Energy minerals | Neutral |
 GDCGD Culture Group Limited | −7.02% | 3.18 USD | 116.07 K | 0.89 | 53.41 M USD | — | −1.06 USD | +94.42% | 0.00% | Technology services | — |
 PROPPrairie Operating Co. | −6.95% | 3.55 USD | 1.85 M | 1.61 | 155.6 M USD | — | −5.40 USD | +61.23% | 0.00% | Energy minerals | Buy |
 ALBTAvalon GloboCare Corp. | −6.92% | 2.42 USD | 252.53 K | 0.21 | 5.16 M USD | — | −33.61 USD | −59.27% | 0.00% | Health technology | — |
 ALURAllurion Technologies, Inc. | −6.92% | 2.96 USD | 94.86 K | 0.28 | 22.07 M USD | — | −12.38 USD | +86.93% | 0.00% | Health technology | Buy |
 HOLOMicroCloud Hologram Inc. | −6.82% | 5.60 USD | 2.73 M | 0.36 | 26.48 M USD | — | −453.51 USD | +82.87% | 0.00% | Electronic technology | — |
 RFILRF Industries, Ltd. | −6.76% | 6.90 USD | 107.28 K | 0.57 | 73.61 M USD | — | −0.14 USD | +82.63% | 0.00% | Electronic technology | Strong buy |
 HPKHighPeak Energy, Inc. | −6.64% | 8.30 USD | 377.07 K | 1.25 | 1.05 B USD | 9.44 | 0.88 USD | −28.31% | 1.80% | Energy minerals | Neutral |
| PPASGPassage Bio, Inc. | −6.63% | 5.56 USD | 97.66 K | 1.73 | 17.35 M USD | — | −20.51 USD | +33.10% | 0.00% | Health technology | Strong buy |
 ADCTADC Therapeutics SA | −6.46% | 3.04 USD | 1.62 M | 2.46 | 301.5 M USD | — | −1.45 USD | +47.31% | 0.00% | Health technology | Strong buy |
 EBEventbrite, Inc. | −6.37% | 2.35 USD | 753.42 K | 1.81 | 225.34 M USD | — | −0.19 USD | −2.19% | 0.00% | Technology services | Neutral |
 PPIHPerma-Pipe International Holdings, Inc. | −6.31% | 22.55 USD | 33.22 K | 0.92 | 180.01 M USD | 14.60 | 1.55 USD | −5.06% | 0.00% | Producer manufacturing | — |
| HHCHLHappy City Holdings Limited | −6.30% | 4.31 USD | 290.09 K | 1.19 | — | — | — | — | — | Consumer services | — |
 REBNReborn Coffee, Inc. | −6.19% | 2.73 USD | 359.02 K | 6.99 | 14.48 M USD | — | −1.67 USD | +39.45% | 0.00% | Consumer services | — |
 POETPOET Technologies Inc. | −6.17% | 6.69 USD | 3.26 M | 0.94 | 565.89 M USD | — | −0.62 USD | −28.00% | 0.00% | Electronic technology | — |
 MODVModivCare Inc. | −6.13% | 2.91 USD | 652.37 K | 1.07 | 41.77 M USD | — | −16.09 USD | −2.38% | 0.00% | Transportation | Neutral |
 CVICVR Energy Inc. | −6.01% | 28.94 USD | 1.34 M | 1.40 | 2.91 B USD | — | −1.97 USD | −130.18% | 6.50% | Energy minerals | Sell |
 NNNextNav Inc. | −6.00% | 15.20 USD | 2.35 M | 1.59 | 2.01 B USD | — | −1.01 USD | −27.02% | 0.00% | Technology services | Buy |
 NBNioCorp Developments Ltd. | −5.90% | 3.99 USD | 3.56 M | 1.64 | 222.28 M USD | — | −0.19 USD | +55.90% | 0.00% | Non-energy minerals | Strong buy |
| BBGLBlue Gold Limited | −5.86% | 19.29 USD | 321.96 K | 0.72 | 589.73 M USD | 290.95 | 0.07 USD | −62.69% | 0.00% | Non-energy minerals | — |
 PRMEPrime Medicine, Inc. | −5.83% | 4.04 USD | 7.37 M | 1.13 | 543.36 M USD | — | −1.66 USD | +22.37% | 0.00% | Health technology | Buy |
 UFGUni-Fuels Holdings Limited | −5.80% | 2.11 USD | 852.37 K | 7.55 | 68.4 M USD | — | — | — | 0.00% | Distribution services | — |
| CCLROClearOne, Inc. | −5.80% | 8.77 USD | 175.11 K | 0.04 | 15.2 M USD | — | −6.15 USD | −504.44% | 0.00% | Consumer durables | — |
 KMTSKestra Medical Technologies, Ltd. | −5.77% | 15.35 USD | 799.74 K | 2.21 | 788.2 M USD | — | −1.90 USD | — | 0.00% | Health technology | Strong buy |
 INMInMed Pharmaceuticals Inc. | −5.76% | 2.62 USD | 95.22 K | 0.42 | 5.25 M USD | — | −12.63 USD | +48.59% | 0.00% | Health technology | — |
 DAVEDave Inc. | −5.67% | 191.00 USD | 995 K | 1.63 | 2.55 B USD | 52.55 | 3.63 USD | — | 0.00% | Finance | Strong buy |
 CYDChina Yuchai International Limited | −5.66% | 24.02 USD | 262.27 K | 1.21 | 901.19 M USD | 21.67 | 1.11 USD | +11.69% | 2.08% | Producer manufacturing | — |
 VORVor Biopharma Inc. | −5.57% | 2.12 USD | 12.49 M | 0.53 | 264.91 M USD | — | −1.51 USD | +15.10% | 0.00% | Health technology | Neutral |
 BNTCBenitec Biopharma Inc. | −5.55% | 11.75 USD | 155.36 K | 1.52 | 308.44 M USD | — | −1.58 USD | +83.98% | 0.00% | Health technology | Strong buy |
| AARTLArtelo Biosciences, Inc. | −5.54% | 15.18 USD | 93.34 K | 0.08 | 10.69 M USD | — | −17.96 USD | +4.37% | 0.00% | Health technology | Strong buy |
| NNCINeo-Concept International Group Holdings Limited | −5.38% | 2.11 USD | 48.4 K | 0.92 | 8.58 M USD | 8.29 | 0.25 USD | — | 0.00% | Retail trade | — |
 MDBHMDB Capital Holdings, LLC | −5.35% | 4.44 USD | 1.45 K | 0.62 | 44.18 M USD | 4.09 | 1.08 USD | — | 0.00% | Finance | — |
 IMRXImmuneering Corporation | −5.26% | 3.96 USD | 633.43 K | 0.60 | 142.5 M USD | — | −1.97 USD | −5.95% | 0.00% | Health technology | Strong buy |
 ATLNAtlantic International Corp. | −5.19% | 2.01 USD | 22.82 K | 0.81 | 123.92 M USD | — | −3.60 USD | +73.28% | 0.00% | Health technology | — |
 PARRPar Pacific Holdings, Inc. Common Stock | −5.16% | 32.74 USD | 1.4 M | 0.96 | 1.69 B USD | — | −1.12 USD | −114.00% | 0.00% | Energy minerals | Buy |
| AAIROAIRO Group Holdings, Inc. | −5.13% | 26.05 USD | 1.95 M | 1.32 | 681.84 M USD | — | — | — | 0.00% | Electronic technology | Strong buy |
 ARRYArray Technologies, Inc. | −5.12% | 7.04 USD | 8.25 M | 0.94 | 1.07 B USD | — | −1.86 USD | −598.42% | 0.00% | Electronic technology | Buy |
 LASELaser Photonics Corporation | −5.08% | 3.08 USD | 265.28 K | 0.34 | 43.97 M USD | — | −0.92 USD | −231.69% | 0.00% | Electronic technology | — |
 MTENMingteng International Corporation Inc. | −5.05% | 19.75 USD | 117.26 K | 0.92 | 135.08 M USD | — | −0.12 USD | — | 0.00% | Producer manufacturing | — |
 BEEPMobile Infrastructure Corporation | −5.03% | 3.78 USD | 61.75 K | 1.53 | 160.27 M USD | — | −0.26 USD | +89.84% | 0.00% | Finance | Strong buy |
 GRALGRAIL, Inc. | −4.98% | 36.61 USD | 1.94 M | 1.82 | 1.32 B USD | — | −60.80 USD | −26.63% | 0.00% | Health technology | Neutral |
 EVOKEvoke Pharma, Inc. | −4.87% | 4.88 USD | 121.67 K | 0.01 | 7.29 M USD | — | −3.18 USD | +85.54% | 0.00% | Health technology | Strong buy |
 GYROGyrodyne , LLC | −4.84% | 8.52 USD | 982 | 1.15 | 18.74 M USD | — | — | — | — | Finance | — |
 LSTALisata Therapeutics, Inc. | −4.81% | 2.57 USD | 59.76 K | 0.79 | 22.1 M USD | — | −2.30 USD | +6.56% | 0.00% | Health technology | Strong buy |
 TDWTidewater Inc. | −4.81% | 46.32 USD | 1.04 M | 1.18 | 2.29 B USD | 13.86 | 3.34 USD | +33.16% | 0.00% | Transportation | Buy |
 MCRBSeres Therapeutics, Inc. | −4.77% | 13.97 USD | 90.72 K | 0.51 | 121.99 M USD | — | −9.99 USD | +17.91% | 0.00% | Health technology | Buy |
 SNBRSleep Number Corporation | −4.77% | 6.99 USD | 624.89 K | 1.39 | 158.4 M USD | — | −0.95 USD | +37.70% | 0.00% | Consumer durables | Neutral |
| EEJHE-Home Household Service Holdings Limited | −4.76% | 2.80 USD | 622.59 K | 1.47 | 10.29 M USD | — | −3,524.46 USD | +98.81% | 0.00% | Consumer services | — |
 ONEGOneConstruction Group Limited | −4.75% | 6.01 USD | 31.99 K | 0.33 | 78.13 M USD | — | — | — | 0.00% | Industrial services | — |