All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 GLMDGalmed Pharmaceuticals Ltd. | −54.30% | 6.90 USD | 6.244 M | 0.62 | 9.72 M USD | — | −12.56 USD | +84.59% | 0.00% | Health technology | — |
 DTSSDatasea Inc. | −31.97% | 2.00 USD | 1.338 M | 0.33 | 7.538 M USD | — | −1.85 USD | −643.51% | 0.00% | Electronic technology | — |
 CBUSCibus, Inc. | −28.95% | 3.60 USD | 2.311 M | 12.99 | 94.193 M USD | — | −16.44 USD | +29.29% | 0.00% | Technology services | Buy |
| LLKCOLuokung Technology Corp | −27.95% | 2.63 USD | 158.066 K | 5.98 | 5.397 M USD | — | — | — | 0.00% | Technology services | — |
| MMULNMullen Automotive, Inc. | −23.16% | 8.03 USD | 1.318 M | 1.60 | 14.408 M USD | — | −10,260.49 USD | +99.61% | 0.00% | Technology services | — |
| AALLRAllarity Therapeutics, Inc. | −23.08% | 2.30 USD | 1.539 M | 1.07 | 3.249 M USD | — | −2,221.83 USD | +99.75% | 0.00% | Health technology | — |
 APMAptorum Group Limited | −22.11% | 2.22 USD | 77.302 K | 5.53 | 11.503 M USD | — | −0.91 USD | +87.35% | 0.00% | Health technology | — |
 GDCGD Culture Group Limited | −20.72% | 3.75 USD | 720.19 K | 2.08 | 36.585 M USD | — | — | — | 0.00% | Technology services | — |
 IMRXImmuneering Corporation | −17.99% | 2.28 USD | 4.523 M | 0.18 | 67.61 M USD | — | −1.91 USD | +1.06% | 0.00% | Health technology | Buy |
 SNOASonoma Pharmaceuticals, Inc. | −17.31% | 4.30 USD | 1.786 M | 5.59 | 4.411 M USD | — | −10.04 USD | +66.93% | 0.00% | Health technology | Strong buy |
 LSHLakeside Holding Limited | −16.14% | 2.39 USD | 54.991 K | 2.95 | 17.925 M USD | 68.88 | 0.03 USD | — | 0.00% | Transportation | — |
| TTNONTenon Medical, Inc. | −16.00% | 5.25 USD | 1.419 M | 0.20 | 2.967 M USD | — | −136.51 USD | +2.13% | 0.00% | Health services | Strong buy |
| HHCWCHealthy Choice Wellness Corp. | −15.87% | 3.50 USD | 239.119 K | — | — | — | — | — | — | Retail trade | — |
 AIRJMontana Technologies Corp | −14.41% | 5.94 USD | 68.104 K | 1.03 | 331.307 M USD | 1.34 | 4.43 USD | +4,373.43% | 0.00% | Producer manufacturing | — |
 VCNXVaccinex, Inc. | −14.00% | 5.16 USD | 40.354 K | 4.71 | 8.915 M USD | — | −25.01 USD | +72.84% | 0.00% | Health technology | — |
 WHLMWilhelmina International, Inc. | −13.33% | 5.20 USD | 16.381 K | 1.73 | 26.818 M USD | 42.83 | 0.12 USD | −68.91% | 0.00% | Commercial services | — |
 EFSH1847 Holdings LLC | −13.04% | 2.00 USD | 285.619 K | 1.45 | 1.37 M USD | — | −535.04 USD | +93.92% | 0.00% | Commercial services | — |
 PLCEChildren's Place, Inc. (The) | −12.99% | 15.14 USD | 2.647 M | 0.23 | 192.555 M USD | — | −12.72 USD | −112.11% | 0.00% | Retail trade | Neutral |
 DHAIDIH Holding US, Inc. | −12.82% | 2.04 USD | 20.189 K | 0.78 | 82.712 M USD | — | — | — | 0.00% | Health technology | — |
 GVVisionary Holdings Inc. | −12.42% | 2.89 USD | 122.037 K | 0.03 | 10.908 M USD | 95.07 | 0.03 USD | +10,033.33% | 0.00% | Consumer services | — |
 REBNReborn Coffee, Inc. | −12.22% | 3.09 USD | 12.662 K | 0.55 | 12.324 M USD | — | −2.45 USD | +8.00% | 0.00% | Consumer services | — |
 LVWRLiveWire Group, Inc. | −11.98% | 6.10 USD | 108.25 K | 1.15 | 1.24 B USD | — | −0.47 USD | +81.87% | 0.00% | Consumer durables | Neutral |
 ANEBAnebulo Pharmaceuticals, Inc. | −11.89% | 2.00 USD | 5.865 K | 1.22 | 51.866 M USD | — | −0.36 USD | +22.62% | 0.00% | Health technology | — |
 BLBXBlackboxstocks Inc. | −11.87% | 2.01 USD | 1.055 K | 0.11 | 7.07 M USD | — | −0.96 USD | +36.51% | 0.00% | Technology services | — |
 INBSIntelligent Bio Solutions Inc. | −11.69% | 2.19 USD | 621.781 K | 0.06 | 6.826 M USD | — | −3.79 USD | +64.28% | 0.00% | Health services | — |
 TROOTROOPS, Inc. | −11.61% | 3.12 USD | 16.667 K | 0.38 | 316.986 M USD | — | — | — | 0.00% | Finance | — |
 NNENano Nuclear Energy Inc. | −11.54% | 10.96 USD | 2.239 M | 0.84 | 330.199 M USD | — | — | — | 0.00% | Producer manufacturing | Strong buy |
 NPABNew Providence Acquisition Corp. II | −11.13% | 11.90 USD | 5.867 K | 1.42 | 82.497 M USD | 271.07 | 0.04 USD | −73.79% | 0.00% | Finance | — |
| EEZFLEzFill Holdings, Inc. | −10.78% | 3.56 USD | 12.028 K | 0.79 | 7.661 M USD | — | −6.18 USD | +45.58% | 0.00% | Technology services | — |
 EPIXESSA Pharma Inc. | −10.64% | 6.05 USD | 184.797 K | 2.98 | 268.432 M USD | — | −0.63 USD | −0.58% | 0.00% | Health technology | Strong buy |
 RAILFreightcar America, Inc. | −10.05% | 9.85 USD | 643.369 K | 1.49 | 185.907 M USD | — | −0.70 USD | +63.80% | 0.00% | Producer manufacturing | Strong buy |
 GBNYGenerations Bancorp NY, Inc. | −9.82% | 10.43 USD | 1.726 K | 0.90 | 23.382 M USD | — | −1.22 USD | — | 0.00% | Finance | — |
 NTRBNutriband Inc. | −9.61% | 5.08 USD | 44.828 K | 1.45 | 56.369 M USD | — | −0.82 USD | −38.78% | 0.00% | Health technology | — |
 AMSTAmesite Inc. | −9.55% | 2.35 USD | 77.93 K | 2.01 | 5.975 M USD | — | −1.64 USD | +29.41% | 0.00% | Technology services | — |
 ZGNErmenegildo Zegna N.V. | −9.54% | 8.82 USD | 1.659 M | 6.33 | 3.575 B USD | 16.94 | 0.52 USD | — | 1.32% | Consumer non-durables | Neutral |
 SLNHSoluna Holdings, Inc. | −8.63% | 2.86 USD | 141.665 K | 0.99 | 16.46 M USD | — | −13.11 USD | +91.41% | 0.00% | Electronic technology | — |
 PLURPluri Inc. | −8.53% | 5.20 USD | 16.378 K | 1.10 | 27.997 M USD | — | −4.17 USD | +42.14% | 0.00% | Health technology | — |
 PALTPaltalk, Inc. | −8.33% | 2.86 USD | 52.287 K | 0.59 | 26.375 M USD | — | −0.21 USD | +9.65% | 0.00% | Technology services | Neutral |
 SMXSMX (Security Matters) Public Limited Company | −8.24% | 3.45 USD | 300.981 K | 0.04 | 262.015 K USD | — | −2,868.77 USD | −8,001.80% | 0.00% | Technology services | — |
 ENVXEnovix Corporation | −8.22% | 8.49 USD | 8.164 M | 1.32 | 1.497 B USD | — | −1.62 USD | +4.18% | 0.00% | Producer manufacturing | Strong buy |
 ALRNAileron Therapeutics, Inc. | −7.99% | 2.65 USD | 19.089 K | 0.38 | 57.414 M USD | — | −3.25 USD | +15.65% | 0.00% | Health technology | Strong buy |
| RRZLVRezolve AI Limited | −7.77% | 4.75 USD | 59.113 K | 0.76 | 33.854 M USD | — | −0.20 USD | −523.34% | 0.00% | Technology services | — |
 SABSSAB Biotherapeutics, Inc. | −7.58% | 2.56 USD | 16.512 K | 1.82 | 23.627 M USD | — | −6.17 USD | −2.25% | 0.00% | Health technology | Strong buy |
 CELUCelularity Inc. | −7.58% | 2.56 USD | 16.938 K | 1.43 | 56.281 M USD | — | −11.33 USD | −3,886.23% | 0.00% | Commercial services | — |
 ATRAAtara Biotherapeutics, Inc. | −7.52% | 7.87 USD | 120.507 K | 0.35 | 44.654 M USD | — | −39.12 USD | −1,230.87% | 0.00% | Health technology | Neutral |
 VTVTvTv Therapeutics Inc. | −7.35% | 14.03 USD | 4.471 K | 0.19 | 42.233 M USD | — | −6.92 USD | +26.51% | 0.00% | Health technology | — |
 AXILAXIL Brands, Inc. | −7.33% | 4.68 USD | 15.709 K | 1.38 | 29.924 M USD | 22.74 | 0.21 USD | +104.98% | 0.00% | Consumer non-durables | — |
 PROPPrairie Operating Co. | −7.25% | 11.01 USD | 89.476 K | 1.04 | 138.339 M USD | — | −9.24 USD | +66.35% | 0.00% | Energy minerals | Strong buy |
 ARMPArmata Pharmaceuticals, Inc. | −7.08% | 2.10 USD | 5.822 K | 0.86 | 75.984 M USD | — | −2.35 USD | −129.48% | 0.00% | Health technology | Strong buy |
| HHYZNHyzon Motors Inc. | −7.06% | 2.50 USD | 216.774 K | 0.78 | 13.625 M USD | — | −36.37 USD | −299.15% | 0.00% | Finance | Strong buy |
 ATLXAtlas Lithium Corporation | −7.00% | 9.43 USD | 30.998 K | 0.36 | 143.806 M USD | — | −4.57 USD | −101.33% | 0.00% | Non-energy minerals | Strong buy |
 INODInnodata Inc. | −6.97% | 13.74 USD | 776.285 K | 2.00 | 398.307 M USD | 147.27 | 0.09 USD | — | 0.00% | Technology services | Strong buy |
 GSUNGolden Sun Health Technology Group Limited | −6.97% | 7.48 USD | 326.383 K | 3.48 | 14.817 M USD | — | −0.20 USD | −506.94% | 0.00% | Commercial services | — |
 PCTPureCycle Technologies, Inc. | −6.96% | 8.15 USD | 3.105 M | 0.72 | 1.344 B USD | — | −0.96 USD | −24.08% | 0.00% | Industrial services | Buy |
 CSBRChampions Oncology, Inc. | −6.96% | 4.28 USD | 40.236 K | 0.15 | 58.181 M USD | — | −0.25 USD | +54.63% | 0.00% | Health technology | Strong buy |
 VATEINNOVATE Corp. | −6.92% | 3.90 USD | 132.602 K | 1.72 | 50.907 M USD | — | −3.41 USD | +22.17% | 0.00% | Industrial services | — |
 INLXIntellinetics, Inc. | −6.92% | 9.15 USD | 2.516 K | 0.47 | 38.712 M USD | 321.05 | 0.03 USD | −81.36% | 0.00% | Technology services | Strong buy |
 LOCLLocal Bounti Corporation | −6.90% | 2.16 USD | 9.589 K | 1.41 | 18.671 M USD | — | −17.02 USD | −39.56% | 0.00% | Finance | Strong buy |
 MSAIMultiSensor AI Holdings, Inc. | −6.85% | 2.04 USD | 22.632 K | 1.36 | 48.613 M USD | — | — | — | 0.00% | Electronic technology | — |
 PRPHProPhase Labs, Inc. | −6.84% | 2.45 USD | 38.685 K | 1.01 | 46.742 M USD | — | −1.46 USD | −450.93% | 0.00% | Health technology | — |
 OPENOpendoor Technologies Inc | −6.78% | 2.20 USD | 71.233 M | 1.96 | 1.547 B USD | — | −0.59 USD | +73.59% | 0.00% | Finance | Neutral |
 EBONEbang International Holdings Inc. | −6.71% | 5.70 USD | 30.813 K | 4.31 | 37.3 M USD | — | −5.60 USD | −1,648.38% | 0.00% | Electronic technology | — |
 PLSEPulse Biosciences, Inc | −6.64% | 18.98 USD | 204.389 K | 1.48 | 1.163 B USD | — | −0.79 USD | +34.95% | 0.00% | Health technology | — |
 LIXTLixte Biotechnology Holdings, Inc. | −6.55% | 2.00 USD | 14.79 K | 0.11 | 4.499 M USD | — | −1.83 USD | +50.38% | 0.00% | Health technology | — |
| KKAPAKairos Pharma, Ltd. | −6.50% | 2.30 USD | 126.808 K | — | 29.536 M USD | — | −0.16 USD | −147.15% | 0.00% | Health technology | — |
 INMBINmune Bio Inc. | −6.49% | 5.19 USD | 475.134 K | 1.42 | 102.56 M USD | — | −2.06 USD | −38.98% | 0.00% | Health technology | Strong buy |
 SDSTStardust Power Inc. | −6.44% | 11.63 USD | 48.448 K | 1.05 | 555.909 M USD | — | −0.75 USD | −297.28% | 0.00% | Finance | Strong buy |
 FIACFocus Impact Acquisition Corp. | −6.38% | 11.00 USD | 14.682 K | 3.41 | 82.143 M USD | — | −0.44 USD | −386.75% | 0.00% | Finance | — |
 OXBROxbridge Re Holdings Limited | −6.38% | 2.20 USD | 18.166 K | 3.25 | 13.28 M USD | — | −1.99 USD | −707.65% | 0.00% | Finance | — |
 GTECGreenland Technologies Holding Corporation | −6.38% | 2.64 USD | 79.786 K | 0.38 | 35.89 M USD | — | −0.92 USD | −386.76% | 0.00% | Producer manufacturing | Strong buy |
 MGOLMGO Global Inc. | −6.36% | 2.65 USD | 68.204 K | 0.33 | 6.911 M USD | — | −3.46 USD | −28.17% | 0.00% | Commercial services | — |
 GTEGran Tierra Energy Inc. | −6.35% | 5.90 USD | 249.543 K | 0.70 | 181.427 M USD | 3.71 | 1.59 USD | +16.67% | 0.00% | Energy minerals | Buy |
 SMMTSummit Therapeutics Inc. | −6.33% | 24.56 USD | 8.142 M | 0.52 | 17.795 B USD | — | −0.23 USD | +86.40% | 0.00% | Health technology | Strong buy |
 RBOTVicarious Surgical Inc. | −6.30% | 5.80 USD | 16.672 K | 1.38 | 34.204 M USD | — | −2.86 USD | −356.06% | 0.00% | Health technology | Neutral |
 VRAXVirax Biolabs Group Limited | −6.27% | 2.69 USD | 322.488 K | 0.13 | 11.68 M USD | — | −3.12 USD | −107.97% | 0.00% | Finance | — |
 MPAAMotorcar Parts of America, Inc. | −6.22% | 6.18 USD | 198.027 K | 1.92 | 122.077 M USD | — | −3.36 USD | −1,085.48% | 0.00% | Producer manufacturing | — |
 AKAa.k.a. Brands Holding Corp. | −6.19% | 24.54 USD | 19.334 K | 1.70 | 258.77 M USD | — | −8.95 USD | +49.00% | 0.00% | Retail trade | Neutral |
 EVGOEVgo Inc. | −6.17% | 4.41 USD | 3.823 M | 1.62 | 1.335 B USD | — | −0.41 USD | +21.32% | 0.00% | Retail trade | Buy |
 PIKKidpik Corp. | −6.12% | 2.30 USD | 2.625 K | 0.17 | 4.489 M USD | — | −4.94 USD | +7.39% | 0.00% | Consumer non-durables | — |
 ELUTElutia, Inc. | −6.08% | 3.86 USD | 52.102 K | 1.12 | 131.473 M USD | — | −3.12 USD | −38.56% | 0.00% | Health technology | Strong buy |
 DTILPrecision BioSciences, Inc. | −6.07% | 9.60 USD | 84.857 K | 2.12 | 69.444 M USD | — | −2.00 USD | +91.69% | 0.00% | Health technology | Buy |
 MINFT Limited | −6.05% | 7.87 USD | 18.741 K | 0.87 | 5.508 M USD | — | — | — | 0.00% | Technology services | — |
 AUIDauthID Inc. | −6.02% | 7.50 USD | 26.657 K | 1.63 | 81.906 M USD | — | −1.48 USD | +93.52% | 0.00% | Electronic technology | — |
 RNACCartesian Therapeutics, Inc. | −6.01% | 15.63 USD | 122.022 K | 1.71 | 334.287 M USD | — | −53.26 USD | −459.73% | 0.00% | Health technology | Strong buy |
 EMBCEmbecta Corp. | −6.00% | 15.51 USD | 339.897 K | 0.77 | 894.955 M USD | 12.85 | 1.21 USD | +47.00% | 3.64% | Health technology | Neutral |
 KAROKarooooo Ltd. | −5.99% | 38.76 USD | 37.258 K | 1.46 | 1.197 B USD | 28.01 | 1.38 USD | +24.72% | 2.62% | Technology services | Strong buy |
 TALKTalkspace, Inc. | −5.99% | 2.04 USD | 3.205 M | 1.08 | 343.153 M USD | — | −0.05 USD | +85.29% | 0.00% | Health services | Buy |
 LDIloanDepot, Inc. | −5.96% | 3.00 USD | 1.659 M | 1.76 | 975.462 M USD | — | −0.61 USD | +49.57% | 0.00% | Finance | Neutral |
 MIRMMirum Pharmaceuticals, Inc. | −5.93% | 37.90 USD | 1.498 M | 5.17 | 1.808 B USD | — | −2.34 USD | +50.73% | 0.00% | Health technology | Strong buy |
 NURONeuroMetrix, Inc. | −5.93% | 3.81 USD | 50.509 K | 2.79 | 7.719 M USD | — | −5.16 USD | +10.25% | 0.00% | Health technology | — |
 USAUU.S. Gold Corp. | −5.91% | 5.41 USD | 112.046 K | 1.44 | 58.062 M USD | — | −0.83 USD | +15.72% | 0.00% | Non-energy minerals | Strong buy |
 RENTRent the Runway, Inc. | −5.87% | 9.62 USD | 93.462 K | 0.47 | 36.633 M USD | — | −26.32 USD | +27.53% | 0.00% | Retail trade | Strong buy |
 NFENew Fortress Energy Inc. | −5.85% | 10.63 USD | 2.981 M | 0.94 | 2.18 B USD | 9.08 | 1.17 USD | −38.29% | 3.54% | Utilities | Buy |
 ATOMAtomera Incorporated | −5.84% | 2.58 USD | 107.568 K | 0.80 | 71.735 M USD | — | −0.73 USD | +8.78% | 0.00% | Commercial services | Strong buy |
 IGMSIGM Biosciences, Inc. | −5.83% | 16.65 USD | 464.773 K | 1.13 | 987.656 M USD | — | −3.68 USD | +30.22% | 0.00% | Health technology | Buy |
 CWSTCasella Waste Systems, Inc. | −5.78% | 100.56 USD | 3.232 M | 16.44 | 5.846 B USD | 303.62 | 0.33 USD | −57.10% | 0.00% | Industrial services | Buy |
 VERIVeritone, Inc. | −5.73% | 3.62 USD | 873.835 K | 1.59 | 137.846 M USD | — | −2.26 USD | −40.17% | 0.00% | Commercial services | — |
 RGCRegencell Bioscience Holdings Limited | −5.65% | 6.51 USD | 12.679 K | 0.52 | 84.714 M USD | — | −0.36 USD | — | 0.00% | Health technology | — |
 PRTHPriority Technology Holdings, Inc. | −5.65% | 6.35 USD | 162.595 K | 1.81 | 487.881 M USD | — | −0.65 USD | −9.35% | 0.00% | Technology services | Buy |
 ICHRIchor Holdings | −5.57% | 27.32 USD | 576.421 K | 3.10 | 920.352 M USD | — | −1.21 USD | −255.74% | 0.00% | Producer manufacturing | Strong buy |