All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AASBPAspire Biopharma Holdings, Inc. | −58.44% | 2.56 USD | 1.42 M | — | 19.88 M USD | — | −0.43 USD | −325.44% | 0.00% | Health technology | — |
 BLUEbluebird bio, Inc. | −42.05% | 4.08 USD | 5.44 M | 28.74 | 39.67 M USD | — | −35.97 USD | −141.66% | 0.00% | Health technology | Neutral |
| GGCLGCL Global Holdings Ltd | −32.56% | 3.77 USD | 635.26 K | 0.10 | 11.79 M USD | — | −0.20 USD | −5.65% | 0.00% | Finance | — |
 REBNReborn Coffee, Inc. | −29.64% | 5.15 USD | 2.12 M | 0.92 | 17.18 M USD | — | −2.30 USD | +10.16% | 0.00% | Consumer services | — |
 GLOBGlobant S.A. | −27.81% | 151.72 USD | 5.37 M | 8.52 | 6.57 B USD | 40.71 | 3.73 USD | +2.43% | 0.00% | Technology services | Buy |
 LFMDLifeMD, Inc. | −27.39% | 5.46 USD | 4.67 M | 4.00 | 236.48 M USD | — | −0.64 USD | +35.02% | 0.00% | Health services | Strong buy |
| HHMRHeidmar Maritime Holdings Corp. | −27.23% | 4.33 USD | 5.08 M | — | — | — | — | — | — | Industrial services | — |
 HIMSHims & Hers Health, Inc. | −25.79% | 49.28 USD | 88.98 M | 3.42 | 10.77 B USD | 113.99 | 0.43 USD | — | 0.00% | Health services | Buy |
 FLDFold Holdings, Inc. | −24.68% | 6.96 USD | 488.54 K | 1.83 | 321.13 M USD | — | −0.08 USD | −1,429.63% | 0.00% | Technology services | — |
 YOSHYoshiharu Global Co. | −22.75% | 8.76 USD | 159.58 K | 0.52 | 11.76 M USD | — | −2.38 USD | +28.87% | 0.00% | Consumer services | — |
| MMULNMullen Automotive, Inc. | −21.98% | 4.01 USD | 1.5 M | 2.93 | 4.34 M USD | — | −166,863.47 USD | +98.82% | 0.00% | Technology services | — |
 AKAMAkamai Technologies, Inc. | −21.73% | 76.73 USD | 20.73 M | 10.65 | 11.53 B USD | 23.54 | 3.26 USD | −7.50% | 0.00% | Technology services | Buy |
 KDLYKindly MD, Inc. | −21.07% | 2.36 USD | 591.68 K | 0.02 | 14.11 M USD | — | −0.49 USD | −69.57% | 0.00% | Health services | — |
 YSXTYSX Tech. Co., Ltd | −20.86% | 2.77 USD | 82.94 K | 0.96 | 64.4 M USD | — | — | — | 0.00% | Finance | — |
| AAARDAardvark Therapeutics, Inc. | −20.35% | 13.74 USD | 241.48 K | — | 1.81 B USD | — | — | — | 0.00% | Health technology | — |
 GKOSGlaukos Corporation | −20.01% | 125.88 USD | 4.14 M | 6.45 | 6.94 B USD | — | −2.81 USD | −1.18% | 0.00% | Health technology | Strong buy |
 GLSTGlobal Star Acquisition, Inc. | −19.63% | 6.47 USD | 9.16 K | 0.34 | 15.14 M USD | — | −0.07 USD | −154.79% | 0.00% | Finance | — |
 SVVSavers Value Village, Inc. | −19.45% | 9.07 USD | 3.26 M | 8.62 | 1.45 B USD | 52.16 | 0.17 USD | −49.51% | 0.00% | Retail trade | Buy |
 NUNu Holdings Ltd. | −18.89% | 10.82 USD | 164.42 M | 4.45 | 51.38 B USD | 26.83 | 0.40 USD | +89.97% | 0.00% | Finance | Buy |
 REALThe RealReal, Inc. | −18.84% | 6.46 USD | 9.78 M | 2.58 | 708.61 M USD | — | −1.28 USD | +23.16% | 0.00% | Retail trade | Buy |
 ZSPCzSpace, Inc. | −18.36% | 19.56 USD | 76.44 K | 0.92 | 441.43 M USD | — | −0.95 USD | — | 0.00% | Technology services | Buy |
 XYZBlock, Inc. | −17.69% | 68.35 USD | 36.82 M | 6.36 | 42.36 B USD | 15.03 | 4.55 USD | +78,294.83% | 0.00% | Finance | Buy |
 MPTIM-tron Industries, Inc. | −17.66% | 37.81 USD | 218.23 K | 6.36 | 110.07 M USD | 18.94 | 2.00 USD | +51.25% | 0.00% | Electronic technology | — |
 ACCOAcco Brands Corporation | −17.39% | 4.56 USD | 3.3 M | 4.76 | 423.54 M USD | — | −1.05 USD | −349.44% | 6.58% | Producer manufacturing | Strong buy |
 DOMHDominari Holdings Inc. | −17.26% | 8.20 USD | 876.92 K | 0.11 | 89.49 M USD | — | −3.75 USD | +18.75% | 0.00% | Finance | — |
 CARGCarGurus, Inc. | −17.13% | 31.15 USD | 3.76 M | 5.25 | 3.28 B USD | — | −0.47 USD | −125.65% | 0.00% | Technology services | Buy |
 SLQTSelectQuote, Inc. | −16.76% | 4.57 USD | 3.54 M | 0.69 | 786.7 M USD | — | −0.09 USD | +70.10% | 0.00% | Finance | Buy |
 DBXDropbox, Inc. | −16.15% | 26.73 USD | 16.5 M | 4.91 | 8.11 B USD | 19.00 | 1.41 USD | +7.05% | 0.00% | Technology services | Neutral |
| GGWHESS Tech, Inc. | −15.80% | 4.05 USD | 239.5 K | 2.21 | 48.13 M USD | — | −6.74 USD | −55.79% | 0.00% | Producer manufacturing | Buy |
 SFMSprouts Farmers Market, Inc. | −15.59% | 143.32 USD | 5.67 M | 3.87 | 14.13 B USD | 38.17 | 3.75 USD | +50.05% | 0.00% | Retail trade | Neutral |
 WEAVWeave Communications, Inc. | −15.57% | 14.26 USD | 7.75 M | 8.68 | 1.04 B USD | — | −0.40 USD | +13.78% | 0.00% | Technology services | Strong buy |
| AAMODAlpha Modus Holdings, Inc. | −15.38% | 2.09 USD | 304.18 K | 0.02 | 27.96 M USD | — | −0.52 USD | −776.23% | 0.00% | Technology services | — |
 EFOIEnergy Focus, Inc. | −15.25% | 2.00 USD | 279.5 K | 0.04 | 10.52 M USD | — | −0.47 USD | +84.25% | 0.00% | Producer manufacturing | — |
 GRALGRAIL, Inc. | −14.72% | 40.73 USD | 2.85 M | 1.25 | 1.37 B USD | — | −64.78 USD | −37.24% | 0.00% | Health technology | Neutral |
| IINVInnventure, Inc. | −14.60% | 9.18 USD | 68.23 K | 1.28 | 454.85 M USD | — | −0.41 USD | −220.55% | 0.00% | Miscellaneous | Strong buy |
 SHMDSCHMID Group N.V. | −14.47% | 2.66 USD | 68.25 K | 1.20 | 129.51 M USD | — | — | — | 0.00% | Finance | — |
 STIMNeuronetics, Inc. | −13.96% | 4.13 USD | 1.78 M | 0.64 | 165.49 M USD | — | −1.22 USD | −3.71% | 0.00% | Health technology | Buy |
 NBISNebius Group N.V. | −13.87% | 39.84 USD | 22.15 M | 1.21 | 9.38 B USD | — | — | — | 0.00% | Technology services | Buy |
 CNSPCNS Pharmaceuticals, Inc. | −13.87% | 3.23 USD | 674.57 K | 0.41 | 4.84 M USD | — | −3,750.97 USD | +82.41% | 0.00% | Health technology | Strong buy |
 JAKKJAKKS Pacific, Inc. | −13.83% | 30.01 USD | 844.84 K | 5.86 | 329.77 M USD | 9.92 | 3.02 USD | −18.07% | 0.00% | Consumer durables | Strong buy |
 RNAZTransCode Therapeutics, Inc. | −13.82% | 8.07 USD | 141.92 K | 0.10 | 5.62 M USD | — | −265.83 USD | +98.97% | 0.00% | Health technology | Strong buy |
 CENXCentury Aluminum Company | −13.27% | 17.38 USD | 5.25 M | 2.67 | 1.61 B USD | 5.32 | 3.27 USD | — | 0.00% | Non-energy minerals | Buy |
 PSNLPersonalis, Inc. | −13.17% | 4.72 USD | 1.09 M | 0.98 | 334.86 M USD | — | −1.68 USD | +29.70% | 0.00% | Health services | Strong buy |
 INDIindie Semiconductor, Inc. | −12.79% | 3.41 USD | 15.9 M | 4.85 | 688.54 M USD | — | −0.76 USD | +10.75% | 0.00% | Electronic technology | Strong buy |
| AATGLAlpha Technology Group Limited | −12.76% | 41.00 USD | 38.83 K | 0.71 | 625.78 M USD | — | −0.05 USD | +99.85% | 0.00% | Technology services | — |
 CRMLCritical Metals Corp. | −12.46% | 2.67 USD | 818.15 K | 1.09 | 238.67 M USD | — | −1.97 USD | −8,143.93% | 0.00% | Non-energy minerals | — |
 AVAHAveanna Healthcare Holdings Inc. | −12.42% | 4.23 USD | 269.15 K | 1.65 | 817.34 M USD | — | −0.34 USD | +81.45% | 0.00% | Health services | Neutral |
 MHHMastech Digital, Inc | −12.41% | 11.58 USD | 25.43 K | 1.21 | 135.56 M USD | 40.88 | 0.28 USD | — | 0.00% | Commercial services | — |
| BBDMDBaird Medical Investment Holdings Ltd | −12.40% | 5.30 USD | 120.61 K | 1.09 | 187.89 M USD | — | −0.55 USD | −572.97% | 0.00% | Health technology | — |
 BTDRBitdeer Technologies Group | −12.32% | 13.09 USD | 8.44 M | 1.68 | 2.52 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 RPIDRapid Micro Biosystems, Inc. | −12.30% | 3.21 USD | 503.44 K | 0.89 | 138.14 M USD | — | −1.11 USD | +17.23% | 0.00% | Producer manufacturing | Strong buy |
 VATEINNOVATE Corp. | −12.26% | 10.81 USD | 161.34 K | 1.41 | 143.36 M USD | — | −3.67 USD | +17.84% | 0.00% | Industrial services | — |
 LAZRLuminar Technologies, Inc. | −12.20% | 6.16 USD | 1.58 M | 0.92 | 204.94 M USD | — | −13.35 USD | +23.19% | 0.00% | Producer manufacturing | Neutral |
 SHAKShake Shack, Inc. | −12.05% | 108.72 USD | 3.26 M | 1.84 | 4.62 B USD | 462.05 | 0.24 USD | −48.66% | 0.00% | Consumer services | Buy |
 IRENIREN Limited | −11.97% | 10.88 USD | 18.54 M | 1.31 | 2.37 B USD | — | −0.26 USD | — | 0.00% | Technology services | Strong buy |
| IINLFINLIF LIMITED | −11.96% | 2.43 USD | 581.7 K | 0.21 | 35.23 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 SMXSMX (Security Matters) Public Limited Company | −11.90% | 2.96 USD | 203.98 K | 0.40 | 2.96 M USD | 0.00 | 1,727.63 USD | — | 0.00% | Technology services | — |
| RRHLDVResolute Holdings Management | −11.89% | 26.00 USD | 49.96 K | — | — | — | — | — | — | Technology services | — |
 OISOil States International, Inc. | −11.73% | 4.74 USD | 2 M | 5.04 | 299.15 M USD | — | −0.18 USD | −188.68% | 0.00% | Industrial services | Buy |
 APPSDigital Turbine, Inc. | −11.69% | 4.23 USD | 5.82 M | 0.26 | 444.18 M USD | — | −3.03 USD | −54.09% | 0.00% | Technology services | Neutral |
| MME23andMe Holding Co. | −11.68% | 2.42 USD | 385.31 K | 1.65 | 64.92 M USD | — | −15.72 USD | −4.12% | 0.00% | Health technology | Neutral |
 PRTHPriority Technology Holdings, Inc. | −11.68% | 10.44 USD | 714.89 K | 0.95 | 805.95 M USD | — | −0.42 USD | +31.60% | 0.00% | Technology services | Strong buy |
 UEICUniversal Electronics Inc. | −11.61% | 8.15 USD | 270.16 K | 3.73 | 106.18 M USD | — | −1.86 USD | +75.80% | 0.00% | Consumer durables | Strong buy |
 ARDXArdelyx, Inc. | −11.54% | 5.06 USD | 6.75 M | 1.84 | 1.21 B USD | — | −0.17 USD | +44.62% | 0.00% | Health technology | Strong buy |
 NXLNexalin Technology, Inc. | −11.42% | 2.87 USD | 302.95 K | 1.00 | 38.18 M USD | — | −0.64 USD | −2.64% | 0.00% | Health technology | Neutral |
| GGROBrazil Potash Corp. | −11.35% | 2.50 USD | 153.23 K | 0.97 | 95.84 M USD | — | — | — | 0.00% | Non-energy minerals | Strong buy |
 SATLSatellogic Inc. | −11.35% | 3.56 USD | 649.71 K | 0.38 | 340.57 M USD | — | — | — | 0.00% | Electronic technology | — |
 MCVTMill City Ventures III, Ltd. | −11.30% | 2.04 USD | 414.56 K | 0.53 | 13.03 M USD | 37.36 | 0.05 USD | — | 0.00% | Finance | — |
 RSIRush Street Interactive, Inc. | −11.29% | 13.67 USD | 2.27 M | 0.99 | 3.09 B USD | — | −0.02 USD | +94.58% | 0.00% | Consumer services | Strong buy |
 TEMTempus AI, Inc. | −11.25% | 68.09 USD | 14.95 M | 0.70 | 10.72 B USD | — | −5.10 USD | −214.22% | 0.00% | Technology services | Buy |
 HYMCHycroft Mining Holding Corporation | −11.11% | 2.40 USD | 312.36 K | 1.41 | 59.41 M USD | — | −2.72 USD | +5.00% | 0.00% | Non-energy minerals | Neutral |
 BYONBeyond, Inc. | −11.06% | 7.64 USD | 3.13 M | 1.09 | 351.79 M USD | — | −7.44 USD | −105.54% | 0.00% | Retail trade | Buy |
 WLGSWang & Lee Group, Inc. | −11.05% | 4.91 USD | 1.59 M | 2.21 | 74.11 M USD | 2,338.10 | 0.00 USD | — | 0.00% | Industrial services | — |
 AMSCAmerican Superconductor Corporation | −10.86% | 25.70 USD | 1.49 M | 0.84 | 1.01 B USD | 338.16 | 0.08 USD | — | 0.00% | Producer manufacturing | Strong buy |
 VUZIVuzix Corporation | −10.84% | 3.29 USD | 1.94 M | 0.99 | 242.19 M USD | — | −1.22 USD | −87.45% | 0.00% | Electronic technology | Strong buy |
 CPIXCumberland Pharmaceuticals Inc. | −10.76% | 5.31 USD | 168.4 K | 0.22 | 74.56 M USD | — | −0.77 USD | −352.62% | 0.00% | Health technology | — |
 AQMSAqua Metals, Inc. | −10.74% | 2.29 USD | 79.68 K | 0.72 | 16.3 M USD | — | −4.66 USD | −11.85% | 0.00% | Non-energy minerals | — |
 LAESSEALSQ Corp | −10.72% | 3.33 USD | 18.06 M | 0.86 | 325.37 M USD | — | −0.58 USD | −263.10% | 0.00% | Electronic technology | Strong buy |
 AURAurora Innovation, Inc. | −10.65% | 7.43 USD | 12.29 M | 0.65 | 12.92 B USD | — | −0.46 USD | +24.41% | 0.00% | Technology services | Buy |
 ALGSAligos Therapeutics, Inc. | −10.65% | 18.63 USD | 339.06 K | 1.34 | 66.84 M USD | — | −13.35 USD | — | 0.00% | Health technology | Strong buy |
 GHRSGH Research PLC | −10.64% | 12.51 USD | 375.77 K | 0.84 | 775.97 M USD | — | −0.80 USD | −1.28% | 0.00% | Health technology | Strong buy |
 CDECoeur Mining, Inc. | −10.49% | 5.46 USD | 35.23 M | 1.22 | 3.49 B USD | 37.94 | 0.14 USD | — | 0.00% | Non-energy minerals | Strong buy |
 RDWRedwire Corporation | −10.45% | 17.91 USD | 2.13 M | 1.05 | 1.2 B USD | — | −1.21 USD | −36.73% | 0.00% | Electronic technology | Strong buy |
 UPXIUpexi, Inc. | −10.43% | 2.92 USD | 33.48 K | 0.36 | 3.86 M USD | — | — | — | 0.00% | Health technology | — |
 SAIASaia, Inc. | −10.41% | 406.65 USD | 1.25 M | 3.74 | 10.81 B USD | 30.10 | 13.51 USD | +1.87% | 0.00% | Transportation | Buy |
 HNRGHallador Energy Company | −10.36% | 10.99 USD | 739.74 K | 2.57 | 468.36 M USD | — | −0.59 USD | −124.51% | 0.00% | Energy minerals | Strong buy |
| JJTAIJet.AI Inc. | −10.34% | 6.59 USD | 3.06 M | 0.12 | 12.71 M USD | — | −238.04 USD | −130.39% | 0.00% | Transportation | Strong buy |
 RXRXRecursion Pharmaceuticals, Inc. | −10.34% | 9.28 USD | 31.52 M | 0.70 | 3.63 B USD | — | −1.53 USD | −4.26% | 0.00% | Health technology | Buy |
 LINDLindblad Expeditions Holdings Inc. | −10.33% | 11.11 USD | 403.51 K | 1.62 | 605.54 M USD | — | −0.77 USD | +25.01% | 0.00% | Consumer services | Buy |
 RRRichtech Robotics Inc. | −10.32% | 2.22 USD | 11.38 M | 0.63 | 253.63 M USD | — | −0.11 USD | −276.07% | 0.00% | Consumer durables | — |
 RMAXRE/MAX Holdings, Inc. | −10.25% | 9.11 USD | 296.55 K | 2.98 | 287.35 M USD | 25.76 | 0.35 USD | — | 0.00% | Finance | Sell |
 QUIKQuickLogic Corporation | −10.21% | 7.30 USD | 255.51 K | 1.04 | 110.78 M USD | — | −0.10 USD | +62.10% | 0.00% | Electronic technology | Strong buy |
 FTAIFTAI Aviation Ltd. | −10.09% | 129.31 USD | 3.87 M | 1.71 | 13.26 B USD | — | −0.10 USD | −108.54% | 0.93% | Electronic technology | Strong buy |
| CCSAICloudastructure, Inc. | −10.04% | 10.66 USD | 526.87 K | 0.22 | 149.46 M USD | — | — | — | 0.00% | Technology services | — |
 PRCHPorch Group, Inc. | −9.98% | 4.33 USD | 1 M | 1.01 | 442.66 M USD | — | −0.70 USD | +59.99% | 0.00% | Technology services | Buy |
 OUSTOuster, Inc. | −9.95% | 8.87 USD | 1.51 M | 1.41 | 441.47 M USD | — | −2.57 USD | +79.30% | 0.00% | Electronic technology | Strong buy |
 LBLandBridge Company LLC | −9.93% | 65.21 USD | 588.52 K | 1.18 | 5.15 B USD | — | — | — | 0.15% | Commercial services | Buy |
 SHYFThe Shyft Group, Inc. | −9.92% | 11.17 USD | 293.15 K | 1.59 | 390.19 M USD | — | −0.08 USD | −144.59% | 1.79% | Producer manufacturing | Buy |
 PERFPerfect Corp. | −9.92% | 2.18 USD | 194.55 K | 0.90 | 222.03 M USD | 42.66 | 0.05 USD | — | 0.00% | Technology services | Buy |
 ROOTRoot, Inc. | −9.91% | 100.21 USD | 433.93 K | 0.99 | 1.51 B USD | — | −1.31 USD | +90.22% | 0.00% | Finance | Buy |