All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 EVTLVertical Aerospace Ltd. | −42.35% | 5.35 USD | 4.91 M | 17.26 | 372.05 M USD | — | −0.39 USD | −35.90% | 0.00% | Electronic technology | Neutral |
| DDXSTDecent Holding Inc. | −38.42% | 2.50 USD | 11.61 M | — | 40.63 M USD | — | — | — | 0.00% | Industrial services | — |
 SGLYSingularity Future Technology Ltd. | −28.65% | 2.64 USD | 870.82 K | 3.27 | 9.25 M USD | — | −1.44 USD | +86.97% | 0.00% | Transportation | — |
 BLBXBlackboxstocks Inc. | −28.44% | 3.95 USD | 5.84 M | 0.25 | 13.98 M USD | — | −0.97 USD | +26.66% | 0.00% | Technology services | — |
 GODNGolden Star Acquisition Corporation | −23.38% | 8.54 USD | 20.62 K | 1.05 | 38.7 M USD | 33.46 | 0.26 USD | — | 0.00% | Finance | — |
 FBYDFalcon's Beyond Global, Inc. | −17.76% | 4.22 USD | 60.54 K | 1.81 | 639.95 M USD | — | — | — | 0.00% | Industrial services | — |
 EAElectronic Arts Inc. | −16.70% | 118.58 USD | 17.15 M | 6.58 | 31.1 B USD | 30.45 | 3.89 USD | +7.45% | 0.53% | Technology services | Buy |
 NRXPNRX Pharmaceuticals, Inc. | −15.80% | 2.93 USD | 1.09 M | 0.57 | 35.44 M USD | — | −2.15 USD | +57.84% | 0.00% | Health technology | Strong buy |
| HHKPDHong Kong Pharma Digital Technology Holdings Limited | −14.29% | 2.40 USD | 6.32 M | — | — | — | — | — | — | Transportation | — |
 TFINTriumph Financial, Inc. | −14.25% | 78.86 USD | 457.04 K | 3.69 | 1.84 B USD | 145.26 | 0.54 USD | −66.21% | 0.00% | Finance | Neutral |
 MINFT Limited | −14.20% | 2.90 USD | 75.58 K | 1.76 | 2.03 M USD | — | — | — | 0.00% | Technology services | — |
 LOBLive Oak Bancshares, Inc. | −13.96% | 35.07 USD | 427.99 K | 2.55 | 1.58 B USD | 20.70 | 1.69 USD | +3.59% | 0.29% | Finance | Neutral |
 NIXXNixxy, Inc. | −13.80% | 3.56 USD | 412.87 K | 1.55 | 53.19 M USD | — | −4.01 USD | +64.93% | 0.00% | Commercial services | — |
| KKBSXFST Corp. | −13.67% | 6.00 USD | 38.06 K | — | 40.71 M USD | — | −0.55 USD | −214.27% | 0.00% | Finance | — |
 RFACRF Acquisition Corp. | −13.33% | 6.50 USD | 45.9 K | 1.83 | 30.22 M USD | — | −0.26 USD | −3,522.37% | 0.00% | Finance | — |
| TTPETTrio Petroleum Corp. | −12.99% | 2.01 USD | 2.35 M | 0.14 | 7.58 M USD | — | −4.45 USD | +7.75% | 0.00% | Energy minerals | — |
 NVECNVE Corporation | −12.27% | 71.92 USD | 72 K | 3.41 | 347.66 M USD | 23.23 | 3.10 USD | −30.46% | 4.88% | Electronic technology | — |
 WLGSWang & Lee Group, Inc. | −12.12% | 5.80 USD | 341.02 K | 0.75 | 87.54 M USD | 2,761.90 | 0.00 USD | — | 0.00% | Industrial services | — |
 PERFPerfect Corp. | −12.10% | 2.47 USD | 431.81 K | 2.05 | 251.57 M USD | 48.34 | 0.05 USD | — | 0.00% | Technology services | Buy |
 ASTSAST SpaceMobile, Inc. | −11.96% | 19.80 USD | 35.06 M | 6.26 | 5.74 B USD | — | −2.14 USD | −154.98% | 0.00% | Communications | Strong buy |
 LSTALisata Therapeutics, Inc. | −11.64% | 2.43 USD | 112.76 K | 1.15 | 20.4 M USD | — | −2.51 USD | +6.52% | 0.00% | Health technology | Strong buy |
 ROADConstruction Partners, Inc. | −10.99% | 82.58 USD | 2 M | 4.01 | 4.61 B USD | 63.02 | 1.31 USD | +40.16% | 0.00% | Industrial services | Buy |
 ONDSOndas Holdings Inc. | −10.97% | 2.11 USD | 4.02 M | 0.55 | 202.35 M USD | — | −0.73 USD | +51.22% | 0.00% | Electronic technology | Buy |
 LAKELakeland Industries, Inc. | −10.59% | 22.80 USD | 692.19 K | 12.34 | 168.85 M USD | — | −0.09 USD | −110.31% | 0.47% | Consumer non-durables | Strong buy |
 ISPOInspirato Incorporated | −10.57% | 5.50 USD | 50.08 K | 0.64 | 63.49 M USD | — | −4.44 USD | +70.29% | 0.00% | Consumer services | Neutral |
| HHITHealth In Tech, Inc. | −10.28% | 5.15 USD | 316.62 K | 0.32 | 278.46 M USD | 153.27 | 0.03 USD | — | 0.00% | Technology services | — |
 RNTXRein Therapeutics, Inc. | −10.20% | 2.20 USD | 323.74 K | 5.75 | 47.67 M USD | — | −3.11 USD | −9.30% | 0.00% | Health technology | Strong buy |
 PLXSPlexus Corp. | −10.08% | 153.30 USD | 373.94 K | 2.28 | 4.15 B USD | 35.56 | 4.31 USD | −4.12% | 0.00% | Electronic technology | Buy |
 PSNParsons Corporation | −10.05% | 85.33 USD | 5.65 M | 7.25 | 9.06 B USD | 130.27 | 0.66 USD | −48.17% | 0.00% | Technology services | Buy |
| IISPCiSpecimen Inc. | −10.04% | 2.06 USD | 325.87 K | 0.17 | 1.98 M USD | — | −18.93 USD | +16.31% | 0.00% | Commercial services | — |
 SIDUSidus Space, Inc. | −10.00% | 2.70 USD | 1.94 M | 0.65 | 23.49 M USD | — | −6.58 USD | +85.95% | 0.00% | Electronic technology | Strong buy |
| CCOEPCoeptis Therapeutics Holdings, Inc. | −9.81% | 9.74 USD | 401.62 K | 1.95 | 23.42 M USD | — | −6.35 USD | +65.93% | 0.00% | Health technology | — |
 WVVIWillamette Valley Vineyards, Inc. | −9.55% | 5.02 USD | 25.59 K | 1.58 | 24.92 M USD | — | −0.61 USD | −7.99% | 0.00% | Consumer non-durables | — |
 LAESSEALSQ Corp | −9.35% | 4.07 USD | 25.31 M | 0.37 | 397.67 M USD | — | −0.58 USD | −263.10% | 0.00% | Electronic technology | — |
 CACICACI International, Inc. | −9.35% | 421.64 USD | 1.33 M | 3.97 | 9.45 B USD | 19.77 | 21.33 USD | +29.15% | 0.00% | Technology services | Buy |
| FFOXXFoxx Development Holdings Inc. | −9.32% | 3.60 USD | 12.41 K | 0.44 | 26.21 M USD | 80.36 | 0.04 USD | −51.67% | 0.00% | Distribution services | — |
 XTIAXTI Aerospace, Inc. | −9.20% | 4.54 USD | 648.24 K | 0.24 | 8.39 M USD | — | — | — | 0.00% | Technology services | — |
 GOLFAcushnet Holdings Corp. | −8.83% | 68.01 USD | 892.47 K | 3.57 | 4.14 B USD | 23.11 | 2.94 USD | −10.74% | 1.15% | Consumer durables | Neutral |
 AALAmerican Airlines Group, Inc. | −8.74% | 17.03 USD | 94.89 M | 3.17 | 11.19 B USD | 15.03 | 1.13 USD | +4.17% | 0.00% | Transportation | Buy |
 BAOSBaosheng Media Group Holdings Limited | −8.70% | 2.94 USD | 28.68 K | 0.24 | 4.51 M USD | — | — | — | 0.00% | Commercial services | — |
 TXG10x Genomics, Inc. | −8.65% | 14.90 USD | 3.46 M | 1.78 | 1.8 B USD | — | −1.53 USD | +20.22% | 0.00% | Health technology | Buy |
 LSBLakeShore Biopharma Co., Ltd | −8.63% | 2.33 USD | 6.89 K | 0.45 | 44.46 M USD | — | — | — | 0.00% | Health technology | — |
 EUDAEuda Health Holdings Limited | −8.31% | 3.42 USD | 131.16 K | 1.27 | 127.06 M USD | — | — | — | 0.00% | Health services | Strong buy |
 NVVENuvve Holding Corp. | −8.31% | 2.76 USD | 14.72 K | 0.71 | 2.5 M USD | — | −4.98 USD | −311.25% | 0.00% | Producer manufacturing | — |
| AARQQArqit Quantum Inc. | −8.21% | 26.72 USD | 453.49 K | 0.31 | 334.11 M USD | — | −7.76 USD | +27.84% | 0.00% | Technology services | Strong buy |
 RLIRLI Corp. | −8.10% | 71.75 USD | 1.67 M | 3.34 | 6.58 B USD | 20.38 | 3.52 USD | +6.48% | 0.73% | Finance | Buy |
 OXBROxbridge Re Holdings Limited | −7.86% | 4.52 USD | 65.53 K | 1.90 | 28.11 M USD | — | −0.83 USD | +25.59% | 0.00% | Finance | — |
 CREVCarbon Revolution Public Limited Company | −7.77% | 3.68 USD | 42.11 K | 1.00 | 6.94 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 ZEOZeo Energy Corporation | −7.74% | 2.86 USD | 213.61 K | 0.06 | 122.72 M USD | — | −1.24 USD | −3,104.65% | 0.00% | Utilities | — |
| TTNMGTNL Mediagene | −7.71% | 3.23 USD | 56.39 K | 1.59 | — | — | — | — | — | Technology services | — |
 SAICScience Applications International Corporation | −7.67% | 110.57 USD | 1.16 M | 2.23 | 5.4 B USD | 18.65 | 5.93 USD | −37.29% | 1.24% | Technology services | Neutral |
 LCFYLocafy Limited | −7.65% | 7.85 USD | 34.63 K | 1.17 | 10.85 M USD | — | — | — | 0.00% | Technology services | — |
 LDOSLeidos Holdings, Inc. | −7.57% | 148.91 USD | 2.39 M | 2.00 | 19.87 B USD | 16.97 | 8.78 USD | +740.58% | 0.96% | Electronic technology | Buy |
 AISPAirship AI Holdings, Inc | −7.53% | 5.16 USD | 1.49 M | 0.70 | 140.79 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 KITTNauticus Robotics, Inc. | −7.41% | 2.00 USD | 6.43 M | 0.41 | 12.81 M USD | — | −45.62 USD | −216.18% | 0.00% | Producer manufacturing | — |
 WOKWORK Medical Technology Group LTD | −7.29% | 4.83 USD | 328.08 K | 1.80 | 70.48 M USD | — | — | — | 0.00% | Health technology | — |
 GPUSHyperscale Data, Inc. | −7.25% | 4.86 USD | 57.48 K | 0.47 | 6.12 M USD | — | −843.57 USD | +99.49% | 0.00% | Producer manufacturing | — |
 SPAISafe Pro Group Inc. | −7.14% | 3.51 USD | 108.69 K | 0.71 | 48.3 M USD | — | — | — | 0.00% | Electronic technology | — |
| SSMXSMX (Security Matters) Public Limited Company | −7.09% | 4.13 USD | 364.15 K | 0.58 | 4.13 M USD | 0.00 | 1,727.63 USD | — | 0.00% | Technology services | — |
 AIRJAirJoule Technologies Corporation | −6.96% | 8.16 USD | 79.97 K | 1.06 | 455.68 M USD | 1.62 | 5.04 USD | +6,195.75% | 0.00% | Producer manufacturing | Strong buy |
 LTRNLantern Pharma Inc. | −6.92% | 4.17 USD | 64.19 K | 1.39 | 44.97 M USD | — | −1.77 USD | −27.05% | 0.00% | Health technology | Strong buy |
 AIFFFirefly Neuroscience, Inc. | −6.88% | 3.25 USD | 222.64 K | 0.02 | 25.82 M USD | — | — | — | 0.00% | Health technology | — |
| AAMIXAutonomix Medical, Inc. | −6.85% | 2.99 USD | 114.69 K | 0.19 | 5.29 M USD | — | −14.38 USD | — | 0.00% | Health technology | — |
 KLXEKLX Energy Services Holdings, Inc. | −6.82% | 6.56 USD | 241.44 K | 1.31 | 110.6 M USD | — | −2.95 USD | −202.25% | 0.00% | Energy minerals | — |
| AATCHAtlasClear Holdings, Inc. | −6.79% | 5.90 USD | 26.17 K | 0.55 | 2.29 M USD | — | −625.50 USD | −81,471.61% | 0.00% | Technology services | — |
 POWLPowell Industries, Inc. | −6.72% | 290.44 USD | 423.25 K | 0.99 | 3.5 B USD | 23.64 | 12.28 USD | +173.70% | 0.34% | Producer manufacturing | Buy |
 UMACUnusual Machines, Inc. | −6.69% | 13.53 USD | 1.28 M | 0.69 | 204.6 M USD | — | −1.00 USD | −351.68% | 0.00% | Electronic technology | Strong buy |
 AOSLAlpha and Omega Semiconductor Limited | −6.60% | 39.33 USD | 785.72 K | 1.39 | 1.14 B USD | — | −0.68 USD | −116.57% | 0.00% | Electronic technology | Buy |
 SMTKSmartKem, Inc. | −6.52% | 3.30 USD | 30.78 K | 0.24 | 11.76 M USD | — | −6.63 USD | −1,319.33% | 0.00% | Electronic technology | — |
 QMCOQuantum Corporation | −6.49% | 33.44 USD | 624.58 K | 0.28 | 162.13 M USD | — | −13.18 USD | −107.87% | 0.00% | Electronic technology | Neutral |
 FUSBFirst US Bancshares, Inc. | −6.42% | 12.25 USD | 2.47 K | 1.85 | 70.02 M USD | 8.76 | 1.40 USD | +5.92% | 1.68% | Finance | — |
 VVOSVivos Therapeutics, Inc. | −6.36% | 4.71 USD | 368.07 K | 0.88 | 27.74 M USD | — | −4.95 USD | +66.35% | 0.00% | Health technology | Strong buy |
| IIVDAIveda Solutions, Inc. | −6.33% | 4.44 USD | 102.71 K | 0.64 | 11.8 M USD | — | −1.60 USD | −1.01% | 0.00% | Electronic technology | — |
 HFBLHome Federal Bancorp, Inc. of Louisiana | −6.27% | 12.70 USD | 4.93 K | 6.63 | 39.77 M USD | 11.79 | 1.08 USD | −36.00% | 3.76% | Finance | — |
| JJNVRJanover Inc. | −6.26% | 5.54 USD | 25.58 K | 1.05 | 7.82 M USD | — | −2.95 USD | −78.29% | 0.00% | Finance | — |
 DATSDatChat, Inc. | −6.25% | 4.65 USD | 1.24 M | 0.02 | 19.57 M USD | — | −1.82 USD | +64.43% | 0.00% | Technology services | — |
| CCAMPCAMP4 Therapeutics Corporation | −6.21% | 5.44 USD | 55.73 K | 0.52 | 109.68 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| DDFLIDragonfly Energy Holdings Corp | −6.15% | 2.29 USD | 66.12 K | 1.00 | 16.06 M USD | — | −4.10 USD | +22.48% | 0.00% | Producer manufacturing | Strong buy |
| AAMTMAmentum Holdings, Inc. | −6.14% | 21.70 USD | 2.24 M | 0.89 | 5.28 B USD | — | — | — | 0.00% | Electronic technology | Buy |
 ESTAEstablishment Labs Holdings Inc. | −6.10% | 34.02 USD | 760.26 K | 0.72 | 978.54 M USD | — | −2.58 USD | +8.52% | 0.00% | Health technology | Strong buy |
 UAVSAgEagle Aerial Systems, Inc. | −5.97% | 2.52 USD | 542.36 K | 0.64 | 12.02 M USD | — | −240.63 USD | +65.95% | 0.00% | Electronic technology | — |
 MXCTMaxCyte, Inc. | −5.93% | 4.76 USD | 972.33 K | 1.28 | 502.1 M USD | — | −0.34 USD | +5.99% | 0.00% | Health technology | Strong buy |
| IIDAIT Stamp Inc. | −5.77% | 4.74 USD | 90.98 K | 0.59 | 10 M USD | — | −0.86 USD | +48.03% | 0.00% | Technology services | Strong buy |
 MCVTMill City Ventures III, Ltd. | −5.76% | 2.66 USD | 134.88 K | 0.20 | 16.97 M USD | 48.67 | 0.05 USD | — | 0.00% | Finance | — |
 TTEKTetra Tech, Inc. | −5.74% | 39.38 USD | 4.82 M | 3.17 | 10.55 B USD | 31.90 | 1.23 USD | +21.00% | 0.54% | Industrial services | Buy |
 DOGZDogness (International) Corporation | −5.70% | 25.15 USD | 41.81 K | 0.07 | 320.18 M USD | — | −0.55 USD | −205.56% | 0.00% | Consumer non-durables | — |
 OKUROnKure Therapeutics, Inc. | −5.61% | 5.38 USD | 175.42 K | 1.26 | 68.07 M USD | — | −16.85 USD | +27.87% | 0.00% | Health technology | Strong buy |
 INBKFirst Internet Bancorp | −5.61% | 33.29 USD | 128.12 K | 3.73 | 288.55 M USD | 11.52 | 2.89 USD | +199.40% | 0.68% | Finance | Buy |
 RDCMRadcom Ltd. | −5.52% | 13.35 USD | 64.56 K | 0.68 | 209.09 M USD | 28.90 | 0.46 USD | +565.71% | 0.00% | Technology services | Strong buy |
 PRGSProgress Software Corporation | −5.48% | 54.12 USD | 2.11 M | 2.89 | 2.35 B USD | 34.92 | 1.55 USD | −1.43% | 1.22% | Technology services | Buy |
 ESPREsperion Therapeutics, Inc. | −5.45% | 2.08 USD | 6.61 M | 1.26 | 409.83 M USD | — | −0.66 USD | +72.17% | 0.00% | Health technology | Buy |
 BLBDBlue Bird Corporation | −5.37% | 38.96 USD | 1.35 M | 2.18 | 1.26 B USD | 12.26 | 3.18 USD | +335.10% | 0.00% | Consumer durables | Strong buy |
 XOSXos, Inc. | −5.36% | 3.00 USD | 19.87 K | 1.16 | 24.09 M USD | — | −6.68 USD | +53.55% | 0.00% | Consumer durables | Buy |
 KMDAKamada Ltd. | −5.31% | 7.13 USD | 86.48 K | 0.32 | 409.87 M USD | 25.99 | 0.27 USD | +128.47% | 0.00% | Health technology | Strong buy |
| MMGRXMangoceuticals, Inc. | −5.28% | 2.87 USD | 68.1 K | 1.40 | 7.14 M USD | — | −5.72 USD | +26.10% | 0.00% | Health technology | — |
| TTRNRInteractive Strength Inc. | −5.22% | 2.36 USD | 40.94 K | 0.52 | 2.13 M USD | — | −7,796.52 USD | +55.31% | 0.00% | Retail trade | — |
 IFRXInflaRx N.V. | −5.20% | 2.37 USD | 176.86 K | 0.99 | 139.55 M USD | — | −1.05 USD | −40.60% | 0.00% | Health technology | Strong buy |
 MTEKMaris-Tech Ltd. | −5.18% | 3.48 USD | 68.06 K | 0.37 | 27.42 M USD | — | −0.04 USD | +84.22% | 0.00% | Consumer durables | — |
 UTSIUTStarcom Holdings Corp | −5.17% | 2.75 USD | 983 | 0.39 | 25.95 M USD | — | −0.44 USD | +26.35% | 0.00% | Electronic technology | — |
 SEPNSepterna, Inc. | −5.16% | 18.38 USD | 169.69 K | 0.83 | 816.12 M USD | — | — | — | 0.00% | Health technology | Strong buy |