All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RCKTRocket Pharmaceuticals, Inc. | −62.84% | 2.33 USD | 54.77 M | 17.91 | 251.03 M USD | — | −2.63 USD | +8.40% | 0.00% | Health technology | Buy |
 PNBKPatriot National Bancorp Inc. | −36.48% | 3.43 USD | 1.05 M | 2.92 | 261.57 M USD | — | −10.15 USD | −984.80% | 0.00% | Finance | — |
 PRTAProthena Corporation plc | −30.40% | 4.58 USD | 9.66 M | 7.05 | 246.53 M USD | — | −2.08 USD | +36.14% | 0.00% | Health technology | Buy |
 BRLSBorealis Foods Inc. | −30.07% | 3.21 USD | 52.18 K | 19.64 | 68.64 M USD | — | −0.99 USD | −13.49% | 0.00% | Technology services | — |
 ARENThe Arena Group Holdings, Inc. | −29.08% | 4.78 USD | 573.49 K | 1.41 | 227.34 M USD | 85.36 | 0.06 USD | — | 0.00% | Technology services | — |
 NPCENeuropace, Inc. | −28.39% | 12.66 USD | 1.91 M | 3.71 | 415.23 M USD | — | −0.83 USD | +29.86% | 0.00% | Health technology | Strong buy |
 MFHMercurity Fintech Holding Inc. - American | −22.07% | 3.32 USD | 493.98 K | 4.02 | 211.44 M USD | — | −0.09 USD | +53.50% | 0.00% | Technology services | — |
 DFDVDeFi Development Corp. | −21.99% | 26.72 USD | 2.36 M | 0.98 | 386.56 M USD | — | −0.26 USD | +51.43% | 0.00% | Finance | — |
 ASSTAsset Entities Inc. | −21.80% | 8.18 USD | 18.29 M | 1.09 | 129.02 M USD | — | −1.35 USD | +28.43% | 0.00% | Commercial services | — |
 NTCLNETCLASS TECHNOLOGY INC | −21.45% | 3.46 USD | 962.64 K | 0.88 | 54.53 M USD | — | −0.08 USD | −1,015.22% | 0.00% | Technology services | — |
 SSIISS Innovations International Inc. | −19.73% | 7.08 USD | 76.6 K | 0.78 | 1.37 B USD | — | −0.09 USD | +57.54% | 0.00% | Health technology | — |
| AARAIArrive AI Inc. | −18.09% | 5.39 USD | 216.97 K | — | 161.58 M USD | — | — | — | 0.00% | Technology services | — |
 PTIXProtagenic Therapeutics, Inc. | −17.23% | 3.94 USD | 582.15 K | 0.06 | 2.32 M USD | — | −13.14 USD | +31.66% | 0.00% | Health technology | — |
 SKYChampion Homes, Inc. | −16.39% | 70.45 USD | 2.79 M | 6.16 | 4.04 B USD | 20.62 | 3.42 USD | +34.71% | 0.00% | Consumer durables | Neutral |
 CEPCantor Equity Partners, Inc. | −16.11% | 39.01 USD | 2.68 M | 1.07 | 499.33 M USD | 219.40 | 0.18 USD | — | 0.00% | Finance | — |
 MDCXMedicus Pharma Ltd. | −15.50% | 6.16 USD | 373.31 K | 1.07 | 83.13 M USD | — | −1.43 USD | — | 0.00% | Health technology | Strong buy |
 NXXTNextNRG, Inc. | −14.85% | 2.58 USD | 176.6 K | 2.92 | 305.72 M USD | — | −5.64 USD | +10.37% | 0.00% | Technology services | — |
| EEDBLEdible Garden AG Incorporated | −13.09% | 3.32 USD | 964.44 K | 0.05 | 5.5 M USD | — | −59.48 USD | +94.96% | 0.00% | Process industries | Strong buy |
 AIFUAIFU Inc. | −13.04% | 2.60 USD | 160.11 K | 0.23 | 7.37 M USD | 47.19 | 0.06 USD | +11.76% | 0.00% | Finance | — |
 PTHLPheton Holdings Ltd | −12.98% | 5.70 USD | 1.37 M | 3.21 | 81.22 M USD | — | −0.05 USD | −177.11% | 0.00% | Health technology | — |
 SYTASiyata Mobile, Inc. | −12.41% | 4.73 USD | 7.52 M | 0.22 | 24.11 M USD | — | −132.73 USD | +81.58% | 0.00% | Electronic technology | Neutral |
 EPWKEPWK Holdings Ltd. | −12.09% | 9.02 USD | 183.89 K | 0.35 | 201.33 M USD | — | — | — | 0.00% | Technology services | — |
 LTRNLantern Pharma Inc. | −11.85% | 2.90 USD | 120.02 K | 1.55 | 31.28 M USD | — | −1.85 USD | −13.72% | 0.00% | Health technology | Strong buy |
 BZAIBlaize Holdings, Inc. | −11.74% | 2.03 USD | 669.97 K | 1.50 | 206.42 M USD | — | −1.88 USD | −10,774.57% | 0.00% | Electronic technology | Buy |
 COEPCoeptis Therapeutics Holdings, Inc. | −11.72% | 9.19 USD | 96.75 K | 3.91 | 32.29 M USD | — | −4.95 USD | +57.00% | 0.00% | Health technology | — |
 ZSPCzSpace, Inc. | −11.52% | 4.76 USD | 44.32 K | 1.23 | 108.92 M USD | — | −0.64 USD | +34.51% | 0.00% | Technology services | Strong buy |
 ZKINZK International Group Co., Ltd | −11.27% | 2.44 USD | 91.18 K | 0.13 | 12.6 M USD | — | −0.08 USD | +95.83% | 0.00% | Producer manufacturing | — |
 FICOFair Isaac Corporation | −11.26% | 1,503.62 USD | 1 M | 2.95 | 36.6 B USD | 64.76 | 23.22 USD | +21.84% | 0.00% | Technology services | Buy |
 HSDTHelius Medical Technologies, Inc. | −11.24% | 3.71 USD | 61.83 K | 4.09 | 1.96 M USD | — | −47.81 USD | +59.34% | 0.00% | Health technology | Neutral |
 AMLXAmylyx Pharmaceuticals, Inc. | −11.11% | 4.72 USD | 1.02 M | 1.04 | 420.75 M USD | — | −3.10 USD | −190.52% | 0.00% | Health technology | Buy |
| FFRGTFreight Technologies, Inc. | −10.86% | 2.39 USD | 435.89 K | 0.25 | 5.46 M USD | — | −16.57 USD | +99.79% | 0.00% | Finance | — |
 CYCNCyclerion Therapeutics, Inc. | −10.75% | 2.92 USD | 56.36 K | 4.11 | 9.37 M USD | — | −1.16 USD | +82.09% | 0.00% | Health technology | — |
| AAPVOAptevo Therapeutics Inc. | −10.68% | 4.92 USD | 174.66 K | 0.26 | 3.44 M USD | — | −1,769.09 USD | +97.59% | 0.00% | Health technology | — |
 RGCRegencell Bioscience Holdings Limited | −10.43% | 501.62 USD | 33.11 K | 0.57 | 6.53 B USD | — | — | — | 0.00% | Health technology | — |
 DJTTrump Media & Technology Group Corp. | −10.38% | 23.05 USD | 50.31 M | 16.27 | 5.09 B USD | — | −0.51 USD | +87.99% | 0.00% | Commercial services | — |
 AXRAMREP Corporation | −10.32% | 19.56 USD | 46.7 K | 4.27 | 103.42 M USD | 8.09 | 2.42 USD | +479.84% | 0.00% | Finance | Strong buy |
| SSDMSmart Digital Group Limited | −10.11% | 5.69 USD | 62 K | 0.25 | — | — | — | — | — | Commercial services | — |
 NUKKNukkleus Inc. | −9.83% | 16.23 USD | 378.49 K | 1.23 | 87.01 M USD | 0.90 | 17.99 USD | — | 0.00% | Commercial services | — |
| GGIBOGIBO Holdings Limited | −9.83% | 3.35 USD | 413.89 K | 1.64 | 16.55 M USD | 96.82 | 0.03 USD | +114.91% | 0.00% | Technology services | — |
 VTVTvTv Therapeutics Inc. | −9.63% | 16.05 USD | 10.71 K | 1.87 | 51.27 M USD | — | −3.01 USD | +66.04% | 0.00% | Health technology | Strong buy |
| BBSLKBolt Projects Holdings, Inc. | −9.36% | 2.96 USD | 57.32 K | 1.96 | 6.09 M USD | 5.77 | 0.51 USD | — | 0.00% | Finance | — |
 USARUSA Rare Earth, Inc. | −9.03% | 8.46 USD | 736.27 K | 1.20 | 123.98 M USD | 25.08 | 0.34 USD | — | 0.00% | Producer manufacturing | Strong buy |
 ORICOric Pharmaceuticals, Inc. | −8.98% | 5.78 USD | 1.17 M | 1.69 | 410.89 M USD | — | −1.88 USD | −3.87% | 0.00% | Health technology | Strong buy |
| LLIMNLiminatus Pharma, Inc. | −8.81% | 5.07 USD | 11.13 K | 0.60 | 35.87 M USD | — | −0.40 USD | −158.66% | 0.00% | Health technology | — |
 ALMSAlumis Inc. | −8.72% | 4.45 USD | 1.35 M | 1.14 | 458.37 M USD | — | −6.32 USD | −93.94% | 0.00% | Health technology | Strong buy |
 AENTAlliance Entertainment Holding Corporation | −8.71% | 2.62 USD | 33.3 K | 1.11 | 133.51 M USD | 11.29 | 0.23 USD | — | 0.00% | Distribution services | — |
 SAGTSAGTEC GLOBAL LIMITED | −8.48% | 3.13 USD | 26.01 K | 0.43 | 39.28 M USD | 3.56 | 0.88 USD | +61.72% | 0.00% | Technology services | — |
 PYPDPolyPid Ltd. | −8.27% | 2.55 USD | 100.39 K | 2.22 | 25.99 M USD | — | −4.31 USD | +50.76% | 0.00% | Health technology | Strong buy |
 SKBLSkyline Builders Group Holding Limited | −8.18% | 9.65 USD | 1.44 M | 3.27 | 291.67 M USD | — | — | — | 0.00% | Industrial services | — |
 MRUSMerus N.V. | −7.87% | 50.80 USD | 2.72 M | 1.54 | 3.52 B USD | — | −4.12 USD | −51.27% | 0.00% | Health technology | Strong buy |
| MMNTNMNTN, Inc. | −7.80% | 25.55 USD | 1.46 M | 0.94 | 2.01 B USD | — | −0.50 USD | +31.77% | 0.00% | Technology services | — |
 BRIABrilliA Inc | −7.71% | 2.37 USD | 12.25 K | 0.94 | — | — | — | — | — | Distribution services | — |
 EOSEEos Energy Enterprises, Inc. | −7.68% | 5.89 USD | 19.38 M | 2.05 | 1.34 B USD | — | −4.42 USD | −174.18% | 0.00% | Producer manufacturing | Buy |
| AAPLMApollomics Inc. | −7.63% | 6.54 USD | 15.07 K | 1.06 | 7.22 M USD | — | −17.29 USD | −517.71% | 0.00% | Finance | — |
 ZBIOZenas BioPharma, Inc. | −7.61% | 10.56 USD | 116.33 K | 1.00 | 441.77 M USD | — | −3.98 USD | — | 0.00% | Health technology | Strong buy |
| CCIGLConcorde International Group Ltd | −7.50% | 5.53 USD | 23.7 K | 1.37 | — | — | — | — | — | Commercial services | — |
 FSIFlexible Solutions International Inc. | −7.41% | 4.25 USD | 79.84 K | 2.59 | 53.75 M USD | 23.12 | 0.18 USD | −2.44% | 0.00% | Process industries | Strong buy |
 RCATRed Cat Holdings, Inc. | −7.33% | 6.32 USD | 12.58 M | 2.21 | 574.58 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 FRHCFreedom Holding Corp. | −7.33% | 156.61 USD | 285.98 K | 1.99 | 9.49 B USD | 29.31 | 5.34 USD | −0.13% | 0.00% | Finance | — |
 CINTCI&T Inc | −7.31% | 5.83 USD | 2.43 M | 9.84 | 778.16 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 MLECMoolec Science SA | −7.30% | 8.25 USD | 1.36 K | 0.25 | 33.1 M USD | — | −2.15 USD | −31.56% | 0.00% | Commercial services | — |
 RAPPRapport Therapeutics, Inc. | −7.21% | 10.04 USD | 112.51 K | 0.69 | 366.44 M USD | — | −2.20 USD | — | 0.00% | Health technology | Strong buy |
 KRROKorro Bio, Inc. | −7.10% | 12.82 USD | 122.42 K | 1.58 | 120.39 M USD | — | −9.44 USD | +75.25% | 0.00% | Health technology | Strong buy |
 ASPIASP Isotopes Inc. | −7.10% | 7.98 USD | 6.75 M | 1.29 | 598.99 M USD | — | −0.61 USD | −16.23% | 0.00% | Health technology | Strong buy |
 AGENAgenus Inc. | −7.07% | 3.55 USD | 831.63 K | 0.89 | 97.33 M USD | — | −8.68 USD | +31.19% | 0.00% | Health technology | Neutral |
 RVMDRevolution Medicines, Inc. | −7.03% | 36.98 USD | 3.76 M | 2.73 | 6.89 B USD | — | −4.00 USD | −6.30% | 0.00% | Health technology | Strong buy |
 UPXIUpexi, Inc. | −7.02% | 9.93 USD | 387.66 K | 0.47 | 369.93 M USD | — | — | — | 0.00% | Health technology | — |
| LLITMSnow Lake Resources Ltd. | −6.92% | 3.63 USD | 1.6 M | 0.86 | 28.4 M USD | — | — | — | 0.00% | Process industries | — |
 TWNPTwin Hospitality Group Inc. | −6.83% | 4.50 USD | 18.06 K | 1.12 | 225.76 M USD | — | −1.02 USD | −138.11% | 0.00% | Miscellaneous | — |
 QBTSD-Wave Quantum Inc. | −6.65% | 17.55 USD | 113.78 M | 0.77 | 5.13 B USD | — | −0.60 USD | −13.50% | 0.00% | Electronic technology | Strong buy |
 RGNXREGENXBIO Inc. | −6.59% | 9.07 USD | 1.68 M | 1.36 | 454.95 M USD | — | −3.14 USD | +46.66% | 0.00% | Health technology | Strong buy |
 APGEApogee Therapeutics, Inc. | −6.59% | 36.88 USD | 624.86 K | 1.14 | 2.2 B USD | — | −3.54 USD | −72.82% | 0.00% | Health technology | Strong buy |
| RREVBRevelation Biosciences, Inc. | −6.58% | 2.27 USD | 68.81 K | 1.95 | 2.19 M USD | — | −102.57 USD | +79.18% | 0.00% | Health technology | Strong buy |
 AARDAardvark Therapeutics, Inc. | −6.48% | 9.82 USD | 32.58 K | 0.78 | 213.05 M USD | — | −3.16 USD | — | 0.00% | Health technology | Strong buy |
 MDBHMDB Capital Holdings, LLC | −6.40% | 3.95 USD | 11.66 K | 2.08 | 39.3 M USD | 3.63 | 1.09 USD | — | 0.00% | Finance | — |
 CATOCato Corporation (The) | −6.23% | 2.71 USD | 13.88 K | 0.42 | 53.69 M USD | — | −1.32 USD | −69.32% | 25.09% | Retail trade | — |
 URGNUroGen Pharma Ltd. | −6.21% | 3.93 USD | 2.68 M | 0.75 | 181.2 M USD | — | −3.18 USD | +6.32% | 0.00% | Health technology | Buy |
 GPUSHyperscale Data, Inc. | −6.17% | 5.63 USD | 779.21 K | 0.12 | 12.54 M USD | — | −66.93 USD | +99.86% | 0.00% | Producer manufacturing | — |
 EXOZeXoZymes Inc. | −6.11% | 13.99 USD | 10.89 K | 0.74 | 117.07 M USD | — | — | — | 0.00% | Process industries | — |
 CRVOCervoMed Inc. | −6.02% | 7.96 USD | 116.45 K | 0.57 | 69.27 M USD | — | −2.17 USD | +29.32% | 0.00% | Commercial services | Strong buy |
 FBYDFalcon's Beyond Global, Inc. | −6.00% | 6.58 USD | 5.36 K | 0.59 | 796.46 M USD | — | −0.13 USD | −112.73% | 0.00% | Industrial services | — |
 AIRTAir T, Inc. | −5.87% | 17.23 USD | 1.52 K | 0.70 | 46.95 M USD | — | −0.29 USD | +94.32% | 0.00% | Transportation | — |
 MRAMEverspin Technologies, Inc. | −5.85% | 5.79 USD | 134.36 K | 1.67 | 130.09 M USD | — | −0.01 USD | −102.71% | 0.00% | Electronic technology | Strong buy |
 AMWLAmerican Well Corporation | −5.80% | 6.99 USD | 72.93 K | 1.48 | 110.51 M USD | — | −10.19 USD | +58.22% | 0.00% | Technology services | Neutral |
 ASPSAltisource Portfolio Solutions S.A. | −5.79% | 6.3840 USD | 11.98 K | 0.70 | 70.98 M USD | — | −1.01 USD | +54.09% | 0.00% | Finance | — |
 UNBUnion Bankshares, Inc. | −5.78% | 28.70 USD | 19.23 K | 1.29 | 130.26 M USD | 14.77 | 1.94 USD | −17.66% | 5.02% | Finance | — |
 MCRBSeres Therapeutics, Inc. | −5.74% | 7.23 USD | 61.81 K | 0.63 | 63.14 M USD | — | −9.99 USD | +17.91% | 0.00% | Health technology | Neutral |
 ENGNenGene Holdings Inc. | −5.66% | 4.00 USD | 67.55 K | 0.47 | 204.28 M USD | — | −1.52 USD | −29,373.08% | 0.00% | Health technology | Strong buy |
 GVVisionary Holdings Inc. | −5.66% | 2.00 USD | 250.19 K | 2.70 | 8.66 M USD | — | −2.47 USD | −335.24% | 0.00% | Consumer services | — |
 OVBCOhio Valley Banc Corp. | −5.54% | 32.73 USD | 10.18 K | 1.06 | 154.19 M USD | 12.24 | 2.67 USD | +10.91% | 2.72% | Finance | — |
 ALZNAlzamend Neuro, Inc. | −5.48% | 3.45 USD | 70.9 K | 0.10 | 2.76 M USD | — | −27.58 USD | +83.62% | 0.00% | Health technology | Buy |
| SSTSSSharps Technology Inc. | −5.43% | 3.83 USD | 47.9 K | 0.56 | 3.9 M USD | — | −1,647.57 USD | +61.62% | 0.00% | Health technology | — |
 PLUTPlutus Financial Group Limited | −5.42% | 2.27 USD | 46.19 K | 0.98 | — | — | — | — | — | Finance | — |
 XBIOXenetic Biosciences, Inc. | −5.34% | 2.88 USD | 3.11 K | 0.43 | 4.45 M USD | — | −2.38 USD | +18.40% | 0.00% | Health technology | Neutral |
 ANROAlto Neuroscience, Inc. | −5.28% | 2.87 USD | 176.03 K | 0.93 | 77.7 M USD | — | −2.34 USD | — | 0.00% | Health technology | Strong buy |
 TSHATaysha Gene Therapies, Inc. | −5.27% | 2.61 USD | 3.06 M | 0.73 | 559.19 M USD | — | −0.36 USD | +69.32% | 0.00% | Health technology | Strong buy |
 HUHUHUHUTECH International Group Inc. | −5.24% | 4.88 USD | 12.42 K | 0.78 | 103.33 M USD | — | −0.01 USD | — | 0.00% | Technology services | — |
 UBXGU-BX Technology Ltd. | −5.22% | 3.54 USD | 22.89 K | 1.03 | 73.67 M USD | 22.36 | 0.16 USD | — | 0.00% | Commercial services | — |
 RYTMRhythm Pharmaceuticals, Inc. | −5.10% | 59.18 USD | 630.98 K | 1.08 | 3.77 B USD | — | −2.82 USD | +39.30% | 0.00% | Health technology | Strong buy |
 TYRATyra Biosciences, Inc. | −5.06% | 8.82 USD | 248.52 K | 1.08 | 469.03 M USD | — | −1.63 USD | +3.01% | 0.00% | Health technology | Strong buy |