All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RGCRegencell Bioscience Holdings Limited | −40.00% | 38.01 USD | 2.22 M | 1.26 | 18.8 B USD | — | — | — | 0.00% | Health technology | — |
 CAPRCapricor Therapeutics, Inc. | −30.82% | 8.26 USD | 14.37 M | 6.42 | 377.55 M USD | — | −1.42 USD | −62.11% | 0.00% | Health technology | Strong buy |
 RBNERobin Energy Ltd. | −29.90% | 6.12 USD | 5.03 M | 0.30 | 14.61 M USD | — | — | — | 0.00% | Transportation | — |
| EEGGEnigmatig Limited | −28.48% | 4.67 USD | 269.3 K | — | 130.04 M USD | — | — | — | 0.00% | Commercial services | — |
 GALTGalectin Therapeutics Inc. | −26.44% | 2.42 USD | 4.33 M | 2.31 | 153.17 M USD | — | −0.72 USD | +1.80% | 0.00% | Health technology | Strong buy |
 EXOZeXoZymes Inc. | −25.91% | 9.15 USD | 51.87 K | 25.45 | 76.57 M USD | — | — | — | 0.00% | Process industries | — |
 LZMHLZ Technology Holdings Limited | −22.45% | 19.00 USD | 1.13 M | 1.29 | 2.88 B USD | — | — | — | 0.00% | Commercial services | — |
 FMTOFemto Technologies Inc. | −21.56% | 3.53 USD | 137.53 K | 5.39 | 3.04 M USD | — | −11,840.38 USD | +98.73% | 0.00% | Process industries | — |
 DFDVDeFi Development Corp. | −20.43% | 24.88 USD | 2.41 M | 1.32 | 366.54 M USD | — | −0.26 USD | +51.43% | 0.00% | Finance | Strong buy |
 SWBISmith & Wesson Brands, Inc. | −19.81% | 8.73 USD | 7.33 M | 11.87 | 384.87 M USD | 28.92 | 0.30 USD | −64.89% | 5.96% | Electronic technology | Buy |
 EKSOEkso Bionics Holdings, Inc. | −19.78% | 2.88 USD | 325.39 K | 0.90 | 6.91 M USD | — | −7.30 USD | +49.73% | 0.00% | Health technology | Strong buy |
 LINKInterlink Electronics, Inc. | −19.10% | 4.49 USD | 132.69 K | 10.02 | 44.29 M USD | — | −0.25 USD | −112.68% | 0.00% | Electronic technology | — |
 LSELeishen Energy Holding Co., Ltd. | −19.01% | 6.05 USD | 251.05 K | 0.10 | 103 M USD | 12.61 | 0.48 USD | −31.73% | 0.00% | Industrial services | — |
 CPIXCumberland Pharmaceuticals Inc. | −18.84% | 4.35 USD | 207.65 K | 6.10 | 65.08 M USD | — | −0.24 USD | +59.60% | 0.00% | Health technology | — |
 APVOAptevo Therapeutics Inc. | −18.71% | 4.17 USD | 3.23 M | 0.26 | 3.17 M USD | — | −1,769.09 USD | +97.59% | 0.00% | Health technology | — |
 KLXEKLX Energy Services Holdings, Inc. | −15.44% | 2.30 USD | 401.97 K | 1.19 | 40.37 M USD | — | −3.52 USD | −355.40% | 0.00% | Energy minerals | — |
| HHUSAHouston American Energy Corporation | −15.43% | 14.80 USD | 2.17 M | 0.34 | 25.79 M USD | — | −7.95 USD | −160.20% | 0.00% | Energy minerals | — |
 RELIReliance Global Group, Inc. | −15.41% | 2.47 USD | 1.58 M | 0.21 | 7.35 M USD | — | −4.72 USD | +94.65% | 0.00% | Finance | — |
| AAIROAIRO Group Holdings, Inc. | −15.31% | 22.24 USD | 3.07 M | — | 582.12 M USD | — | — | — | 0.00% | Electronic technology | — |
 APPSDigital Turbine, Inc. | −14.61% | 5.76 USD | 13.03 M | 0.87 | 615.68 M USD | — | −0.89 USD | +78.56% | 0.00% | Technology services | Neutral |
 CVRChicago Rivet & Machine Co. | −14.59% | 11.53 USD | 3.73 K | 2.34 | 11.14 M USD | — | −4.67 USD | −0.00% | 2.25% | Producer manufacturing | — |
 STAKSTAK Inc. | −14.58% | 2.05 USD | 246.23 K | 0.09 | — | — | — | — | — | Industrial services | — |
 UPXIUpexi, Inc. | −14.27% | 9.25 USD | 2.23 M | 5.08 | 350.72 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 MLECMoolec Science SA | −13.87% | 6.77 USD | 6.45 K | 1.65 | 27.17 M USD | — | −2.15 USD | −31.56% | 0.00% | Commercial services | — |
| XXXII22nd Century Group, Inc | −13.85% | 8.72 USD | 252.02 K | 19.19 | 4.36 M USD | — | −2,825.51 USD | +99.11% | 0.00% | Health technology | Buy |
 MXCMexco Energy Corporation | −13.07% | 11.40 USD | 35.33 K | 0.26 | 23.32 M USD | 17.96 | 0.63 USD | −30.45% | 0.00% | Energy minerals | — |
 EYENEyenovia, Inc. | −12.84% | 4.21 USD | 2.33 M | 0.23 | 12.14 M USD | — | −44.81 USD | +25.89% | 0.00% | Health technology | — |
 VCIGVCI Global Limited | −12.70% | 2.20 USD | 518.46 K | 1.18 | 6.16 M USD | — | — | — | 0.00% | Commercial services | — |
 QMCOQuantum Corporation | −12.28% | 8.43 USD | 2.84 M | 1.48 | 55.02 M USD | — | −25.68 USD | −223.70% | 0.00% | Electronic technology | Neutral |
 INMBINmune Bio Inc. | −11.88% | 6.38 USD | 1.49 M | 1.84 | 148.08 M USD | — | −1.95 USD | −1.71% | 0.00% | Health technology | Strong buy |
 EVTLVertical Aerospace Ltd. | −11.38% | 5.22 USD | 948.28 K | 0.83 | 441.63 M USD | — | — | — | 0.00% | Electronic technology | Buy |
 ZSPCzSpace, Inc. | −11.29% | 3.30 USD | 80.67 K | 1.74 | 75.51 M USD | — | −0.64 USD | +34.51% | 0.00% | Technology services | Strong buy |
 ATHRAether Holdings, Inc. | −11.19% | 11.19 USD | 168.85 K | 4.60 | 135.41 M USD | — | −0.11 USD | −130.54% | 0.00% | Technology services | — |
 VVPRVivoPower International PLC | −11.14% | 4.51 USD | 742.15 K | 0.77 | 45.56 M USD | — | −6.50 USD | −103.78% | 0.00% | Utilities | — |
 XTIAXTI Aerospace, Inc. | −11.11% | 3.12 USD | 2.35 M | 0.19 | 25.55 M USD | — | −307.65 USD | +100.00% | 0.00% | Technology services | — |
 MYOMyomo Inc. | −10.70% | 2.42 USD | 1.49 M | 2.78 | 87.07 M USD | — | −0.15 USD | +45.63% | 0.00% | Distribution services | Strong buy |
 OSSOne Stop Systems, Inc. | −10.70% | 4.09 USD | 931.37 K | 1.31 | 88.3 M USD | — | −0.68 USD | −82.08% | 0.00% | Electronic technology | Strong buy |
| VVOYGVoyager Technologies, Inc. | −10.62% | 44.70 USD | 2.37 M | — | 2.52 B USD | — | — | — | 0.00% | Technology services | — |
 NTHINeOnc Technologies Holdings, Inc. | −10.61% | 4.26 USD | 17.55 K | 0.76 | 80.96 M USD | — | — | — | 0.00% | Health technology | — |
 MODVModivCare Inc. | −10.50% | 3.24 USD | 1.15 M | 0.12 | 46.51 M USD | — | −16.09 USD | −2.38% | 0.00% | Transportation | Neutral |
 LODEComstock Inc. | −10.17% | 3.71 USD | 843.64 K | 1.29 | 120.26 M USD | — | −2.75 USD | −503.51% | 0.00% | Process industries | Neutral |
 SOBRSOBR Safe, Inc. | −10.15% | 3.01 USD | 23.23 K | 0.81 | 4.56 M USD | — | −175.90 USD | +74.33% | 0.00% | Electronic technology | — |
 ALGSAligos Therapeutics, Inc. | −9.80% | 7.55 USD | 152.86 K | 0.96 | 46.17 M USD | — | −17.45 USD | −9.47% | 0.00% | Health technology | Strong buy |
 STXSStereotaxis, Inc. | −9.73% | 2.04 USD | 679.87 K | 2.87 | 175.44 M USD | — | −0.31 USD | −20.00% | 0.00% | Health technology | Strong buy |
 MVSTMicrovast Holdings, Inc. | −9.70% | 3.91 USD | 10.44 M | 1.50 | 1.27 B USD | — | −0.45 USD | −37.90% | 0.00% | Producer manufacturing | Buy |
 EVGOEVgo Inc. | −9.70% | 3.91 USD | 12.67 M | 2.98 | 1.2 B USD | — | −0.40 USD | −2.91% | 0.00% | Retail trade | Buy |
 SAGTSAGTEC GLOBAL LIMITED | −9.67% | 2.43 USD | 221.54 K | 0.83 | 30.5 M USD | 2.77 | 0.88 USD | +61.72% | 0.00% | Technology services | — |
 ALBTAvalon GloboCare Corp. | −9.56% | 2.65 USD | 38.1 K | 2.91 | 5.65 M USD | — | −33.61 USD | −59.27% | 0.00% | Health technology | — |
| LLYELLyell Immunopharma, Inc. | −9.29% | 8.69 USD | 229.05 K | 0.92 | 128.68 M USD | — | −25.01 USD | −38.08% | 0.00% | Health technology | Neutral |
 ZEOZeo Energy Corporation | −9.09% | 2.80 USD | 316.25 K | 2.67 | 138.05 M USD | — | −0.66 USD | +61.40% | 0.00% | Utilities | — |
 DOMHDominari Holdings Inc. | −9.04% | 5.69 USD | 802.83 K | 2.26 | 83.25 M USD | — | −4.54 USD | −0.15% | 0.00% | Finance | — |
 MFHMercurity Fintech Holding Inc. - American | −9.02% | 3.53 USD | 250.5 K | 0.54 | 224.81 M USD | — | −0.09 USD | +53.50% | 0.00% | Technology services | — |
 BMGLBasel Medical Group Ltd | −8.99% | 2.43 USD | 378.26 K | 0.25 | 45.65 M USD | 114.08 | 0.02 USD | −81.45% | 0.00% | Health services | — |
 AEVAAeva Technologies, Inc. | −8.98% | 25.13 USD | 4.28 M | 2.25 | 1.38 B USD | — | −2.82 USD | +10.38% | 0.00% | Electronic technology | Strong buy |
 LIVELive Ventures Incorporated | −8.93% | 10.00 USD | 2.35 K | 0.40 | 30.77 M USD | — | −2.04 USD | +13.70% | 0.00% | Consumer durables | — |
 NPWRNET Power Inc. | −8.90% | 2.15 USD | 1.51 M | 0.62 | 470.99 M USD | — | −2.05 USD | +6.28% | 0.00% | Producer manufacturing | Buy |
 WTIW&T Offshore, Inc. | −8.90% | 2.15 USD | 5.96 M | 1.55 | 317.45 M USD | — | −0.72 USD | −381.76% | 1.86% | Energy minerals | Strong buy |
 KNWKnow Labs, Inc. | −8.88% | 3.59 USD | 1.43 M | 0.05 | 26.74 M USD | — | −6.45 USD | +52.80% | 0.00% | Electronic technology | — |
 SIEBSiebert Financial Corp. | −8.87% | 4.21 USD | 180.61 K | 1.25 | 170.13 M USD | 9.24 | 0.46 USD | +111.42% | 0.00% | Finance | — |
 UMACUnusual Machines, Inc. | −8.77% | 8.22 USD | 5.94 M | 0.68 | 204.1 M USD | — | −3.76 USD | −542.67% | 0.00% | Electronic technology | Strong buy |
 LICNLichen International Limited | −8.77% | 3.85 USD | 96.92 K | 0.86 | 2.72 M USD | — | −8.81 USD | — | 0.00% | Commercial services | — |
 AIFFFirefly Neuroscience, Inc. | −8.67% | 2.74 USD | 23.97 M | 104.26 | 35.24 M USD | — | −3.38 USD | −65.95% | 0.00% | Health technology | — |
 NUKKNukkleus Inc. | −8.64% | 10.57 USD | 362.6 K | 0.39 | 56.77 M USD | 0.59 | 17.99 USD | — | 0.00% | Commercial services | — |
 ADCTADC Therapeutics SA | −8.58% | 2.77 USD | 1.32 M | 1.71 | 274.72 M USD | — | −1.45 USD | +47.31% | 0.00% | Health technology | Strong buy |
 ZENAZenaTech, Inc. | −8.56% | 3.95 USD | 1.06 M | 0.06 | 100.73 M USD | — | −0.25 USD | — | 0.00% | Technology services | — |
 LVROLavoro Limited | −8.55% | 2.15 USD | 25.55 K | 7.19 | 251.4 M USD | — | −1.58 USD | −633.13% | 0.00% | Distribution services | Sell |
 DTIDrilling Tools International Corporation | −8.43% | 3.15 USD | 81.52 K | 0.94 | 112.12 M USD | — | −0.05 USD | −111.39% | 0.00% | Finance | Neutral |
 AXILAXIL Brands, Inc. | −8.33% | 5.50 USD | 9.22 K | 0.58 | 36.57 M USD | 23.81 | 0.23 USD | +58.11% | 0.00% | Consumer non-durables | — |
 HCCWarrior Met Coal, Inc. | −8.15% | 43.18 USD | 2.54 M | 3.42 | 2.27 B USD | 21.45 | 2.01 USD | −75.78% | 0.74% | Energy minerals | Buy |
 ARAIArrive AI Inc. | −8.15% | 6.99 USD | 577.78 K | 0.11 | 230.6 M USD | — | — | — | 0.00% | Technology services | — |
 PLURPluri Inc. | −8.09% | 3.96 USD | 140.43 K | 11.34 | 31.03 M USD | — | −3.61 USD | +13.57% | 0.00% | Health technology | Strong buy |
 MASS908 Devices Inc. | −7.90% | 7.34 USD | 2.84 M | 4.49 | 263.22 M USD | — | −2.14 USD | −99.70% | 0.00% | Health technology | Buy |
 VEROVenus Concept Inc. | −7.88% | 2.22 USD | 87.91 K | 0.01 | 4.13 M USD | — | −76.26 USD | −3.69% | 0.00% | Health technology | Neutral |
 AARDAardvark Therapeutics, Inc. | −7.86% | 11.13 USD | 51.99 K | 1.47 | 241.48 M USD | — | −3.16 USD | — | 0.00% | Health technology | Strong buy |
| CCLROClearOne, Inc. | −7.79% | 5.80 USD | 239.32 K | 17.20 | 10.05 M USD | — | −6.15 USD | −504.44% | 0.00% | Consumer durables | — |
 LXEOLexeo Therapeutics, Inc. | −7.78% | 3.91 USD | 756.13 K | 0.98 | 129.8 M USD | — | −3.31 USD | −28.80% | 0.00% | Health technology | Strong buy |
 CVKDCadrenal Therapeutics, Inc. | −7.77% | 12.35 USD | 15.06 K | 0.75 | 24.29 M USD | — | −9.25 USD | −72.86% | 0.00% | Health technology | Strong buy |
 IEIvanhoe Electric Inc. | −7.75% | 7.86 USD | 904.64 K | 1.63 | 1.04 B USD | — | −0.85 USD | +57.74% | 0.00% | Non-energy minerals | Strong buy |
 RKDAArcadia Biosciences, Inc. | −7.71% | 4.52 USD | 13.04 K | 0.90 | 6.18 M USD | — | −1.48 USD | +72.02% | 0.00% | Process industries | Strong buy |
 IMRXImmuneering Corporation | −7.58% | 2.56 USD | 4.73 M | 1.17 | 92.12 M USD | — | −1.97 USD | −5.95% | 0.00% | Health technology | Strong buy |
 AMRAlpha Metallurgical Resources, Inc. | −7.52% | 107.01 USD | 614.77 K | 2.80 | 1.4 B USD | 53.02 | 2.02 USD | −95.11% | 0.00% | Energy minerals | Buy |
| SSMXSMX (Security Matters) Public Limited Company | −7.45% | 4.54 USD | 63.5 K | 1.35 | 4.54 M USD | — | −3,394.84 USD | +98.99% | 0.00% | Technology services | — |
 BKTIBK Technologies Corporation | −7.42% | 47.82 USD | 161.5 K | 3.05 | 175.67 M USD | 18.60 | 2.57 USD | — | 0.00% | Electronic technology | Strong buy |
 SBCSBC Medical Group Holdings Incorporated | −7.31% | 4.31 USD | 219.38 K | 2.57 | 446.56 M USD | 17.77 | 0.24 USD | — | 0.00% | Commercial services | — |
 KBRKBR, Inc. | −7.29% | 48.93 USD | 5.15 M | 5.47 | 6.35 B USD | 16.35 | 2.99 USD | — | 1.26% | Technology services | Strong buy |
 BATLBattalion Oil Corporation | −7.25% | 2.43 USD | 845.37 K | 0.14 | 39.99 M USD | — | −2.42 USD | +45.71% | 0.00% | Energy minerals | — |
 RHLDResolute Holdings Management | −7.25% | 31.22 USD | 100.3 K | 2.81 | 266.18 M USD | — | — | — | 0.00% | Commercial services | — |
 ATLNAtlantic International Corp. | −7.20% | 2.45 USD | 12.88 K | 0.59 | 143.02 M USD | — | −3.60 USD | +73.28% | 0.00% | Health technology | — |
 BORRBorr Drilling Limited | −7.14% | 2.08 USD | 6.63 M | 0.93 | 497.76 M USD | 12.19 | 0.17 USD | +7.63% | 11.54% | Industrial services | Buy |
| CCEROCERo Therapeutics Holdings, Inc. | −7.13% | 10.68 USD | 942.5 K | 0.15 | 5.51 M USD | — | −498.80 USD | +46.28% | 0.00% | Health technology | Buy |
 MINMMinim, Inc. | −6.99% | 2.79 USD | 55.21 K | 0.06 | 13.71 M USD | — | −0.45 USD | +94.47% | 0.00% | Electronic technology | — |
 SCORcomScore, Inc. | −6.99% | 4.66 USD | 158.81 K | 17.82 | 23.05 M USD | — | −15.91 USD | +13.15% | 0.00% | Technology services | Neutral |
 CNRCore Natural Resources, Inc. | −6.99% | 69.64 USD | 2.11 M | 2.56 | 3.67 B USD | 14.37 | 4.85 USD | −70.61% | 1.01% | Energy minerals | Buy |
 FEAM5E Advanced Materials, Inc. | −6.97% | 3.47 USD | 19.83 K | 2.00 | 69.46 M USD | — | −16.11 USD | +37.83% | 0.00% | Process industries | Strong buy |
 AIPArteris, Inc. | −6.97% | 8.28 USD | 651.34 K | 1.15 | 347.58 M USD | — | −0.82 USD | +20.20% | 0.00% | Electronic technology | Buy |
 CINGCingulate Inc. | −6.97% | 4.14 USD | 152.5 K | 1.17 | 17.58 M USD | — | −10.15 USD | +96.46% | 0.00% | Health technology | Strong buy |
 OMCCOld Market Capital Corporation | −6.88% | 5.55 USD | 5.67 K | 2.67 | 37.19 M USD | — | −0.60 USD | +87.96% | 0.00% | Finance | — |
 ACNAccenture plc | −6.86% | 285.37 USD | 11.7 M | 4.18 | 178.65 B USD | 22.71 | 12.56 USD | +15.01% | 2.01% | Technology services | Buy |
| EERNAErnexa Therapeutics Inc. | −6.84% | 2.45 USD | 38.34 K | 0.35 | 18.03 M USD | — | −93.10 USD | −45.96% | 0.00% | Health technology | — |
 GYROGyrodyne , LLC | −6.84% | 8.38 USD | 588 | 0.40 | 18.44 M USD | — | — | — | — | Finance | — |