Symbol | RSI (14) | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
97.84 | 50.00 USD | +207.50% | 77.14 K | 1.72 | 563.58 M USD | — | −0.23 USD | +35.15% | 0.00% | Finance | — | |
94.40 | 12.68 USD | +7.00% | 59.52 K | 0.55 | 189.86 M USD | 56.53 | 0.22 USD | −26.39% | 0.00% | Finance | — | |
GGDHGGolden Heaven Group Holdings Ltd. | 90.59 | 4.36 USD | +2.11% | 4.2 M | 0.72 | 150.52 M USD | 3.10 | 1.41 USD | −78.59% | 0.00% | Industrial services | — |
87.74 | 29.08 USD | −0.07% | 747.74 K | 0.37 | 820.11 M USD | — | −10.03 USD | −974.18% | 2.58% | Non-energy minerals | Neutral | |
87.50 | 23.35 USD | +0.09% | 677.3 K | 0.25 | 1.19 B USD | 22.67 | 1.03 USD | — | 0.00% | Finance | Neutral | |
87.28 | 6.90 USD | +11.65% | 13.95 M | 7.87 | 44.23 M USD | — | −0.43 USD | −113.27% | 0.00% | Transportation | — | |
85.28 | 131.75 USD | +0.05% | 1.87 M | 1.47 | 14.03 B USD | — | −0.72 USD | +50.50% | 0.00% | Health technology | Neutral | |
85.02 | 4.63 USD | +4.04% | 830.77 K | 2.63 | 95.48 M USD | — | −4.38 USD | −30.96% | 0.00% | Producer manufacturing | Neutral | |
84.94 | 4.73 USD | −1.25% | 304.93 K | 0.65 | 249.45 M USD | — | −0.92 USD | −2,149.39% | 0.00% | Distribution services | — | |
84.14 | 1.75 USD | 0.00% | 14.57 K | 0.86 | 19.34 M USD | — | −0.35 USD | −192.09% | 0.00% | Technology services | — | |
83.50 | 8.50 USD | −0.23% | 706.32 K | 0.37 | 797.33 M USD | — | −0.99 USD | −6.31% | 0.00% | Health technology | Neutral | |
BBEAGBold Eagle Acquisition Corp. | 83.48 | 10.15 USD | +0.20% | 39.96 K | 0.28 | 52.37 M USD | — | — | — | 0.00% | Finance | — |
82.31 | 5.37 USD | +2.29% | 766.28 K | 0.65 | 1.79 B USD | — | −4.91 USD | +16.09% | 0.00% | Industrial services | Strong buy | |
82.14 | 65.04 USD | +42.38% | 5.76 M | 7.32 | 4.18 B USD | 16.28 | 3.99 USD | −17.74% | 2.78% | Commercial services | Buy | |
81.90 | 67.39 USD | +37.61% | 15.19 M | 14.75 | 3.09 B USD | — | −4.26 USD | −43.20% | 0.00% | Health technology | Strong buy | |
81.63 | 6.38 USD | +10.00% | 3.4 M | 2.12 | 349.07 M USD | — | −2.85 USD | +12.96% | 0.00% | Electronic technology | Buy | |
81.37 | 9.14 USD | −0.33% | 120.56 K | 0.40 | 92.54 M USD | — | −2.93 USD | +38.33% | 0.00% | Health technology | Neutral | |
80.95 | 4.35 USD | +8.07% | 56.07 K | 1.81 | 348.75 M USD | — | — | — | 0.00% | Technology services | Sell | |
80.79 | 4.95 USD | −0.20% | 845.36 K | 0.73 | 259.07 M USD | — | −1.12 USD | +74.57% | 0.00% | Health technology | Neutral | |
80.56 | 4.84 USD | +6.84% | 3.35 M | 0.54 | 161.37 M USD | — | −6.58 USD | +34.13% | 0.00% | Electronic technology | Neutral | |
EEQVEQV Ventures Acquisition Corp. | 80.41 | 10.13 USD | +0.20% | 6.71 K | 0.38 | 88.64 M USD | — | — | — | 0.00% | Finance | — |
80.21 | 18.83 USD | +3.52% | 1.65 M | 0.73 | 749.64 M USD | — | −1.47 USD | +23.61% | 0.00% | Retail trade | Buy | |
80.19 | 254.74 USD | +2.66% | 885.18 K | 1.10 | 24.1 B USD | 31.84 | 8.00 USD | +1.12% | 0.00% | Technology services | Neutral | |
79.63 | 4.18 USD | 0.00% | 44.83 M | 1.59 | 18.56 M USD | — | −6.50 USD | −103.78% | 0.00% | Utilities | — | |
CCUBLionheart Holdings | 79.49 | 10.25 USD | +0.10% | 5.52 K | 0.44 | 78.58 M USD | 53.83 | 0.19 USD | — | 0.00% | Consumer services | — |
79.34 | 11.53 USD | +0.09% | 642 | 0.03 | 113.92 M USD | 32.22 | 0.36 USD | +16.09% | 0.00% | Finance | — | |
78.83 | 18.46 USD | +0.38% | 1.86 M | 1.32 | 3.17 B USD | 28.82 | 0.64 USD | — | 0.00% | Technology services | Neutral | |
MMLGOMicroAlgo, Inc. | 78.67 | 15.94 USD | +34.40% | 76.55 M | 1.75 | 158.97 M USD | — | — | — | 0.00% | Technology services | — |
MMAYAMaywood Acquisition Corp. | 78.46 | 9.91 USD | −0.00% | 17.58 K | 0.06 | 26.01 M USD | — | — | — | 0.00% | Finance | — |
78.28 | 1.89 USD | +1.07% | 1.53 M | 0.66 | 58.96 M USD | — | −1.40 USD | +26.97% | 0.00% | Health technology | Strong buy | |
78.27 | 1.99 USD | +40.93% | 1.67 M | 154.47 | 36.95 M USD | — | −0.62 USD | −0.32% | 0.00% | Retail trade | — | |
78.12 | 15.76 USD | −0.76% | 366.36 K | 0.33 | 1.93 B USD | — | −1.24 USD | −661.64% | 3.97% | Process industries | Strong buy | |
77.99 | 11.24 USD | +0.36% | 4.44 K | 0.15 | 121.62 M USD | 27.18 | 0.41 USD | +450.60% | 0.00% | Finance | — | |
CCEPOCantor Equity Partners I, Inc. | 77.47 | 10.28 USD | +0.34% | 282 | 0.00 | 51.4 M USD | — | — | — | 0.00% | Finance | — |
NNOEMCO2 Energy Transition Corp. | 77.43 | 9.94 USD | +0.61% | 2.14 K | 0.02 | — | — | −0.01 USD | +58.26% | 0.00% | Finance | — |
76.90 | 19.16 USD | +2.08% | 122.24 K | 1.02 | 670.02 M USD | 12.65 | 1.52 USD | +1,004.23% | 3.68% | Finance | Neutral | |
76.86 | 14.26 USD | −0.14% | 507.01 K | 0.97 | 480.41 M USD | 147.31 | 0.10 USD | −67.12% | 3.08% | Technology services | Neutral | |
76.63 | 10.20 USD | 0.00% | 1 K | 0.13 | 76.49 M USD | 303.57 | 0.03 USD | — | 0.00% | Finance | — | |
HHONDHCM II Acquisition Corp. | 76.55 | 10.70 USD | −0.93% | 501.29 K | 0.80 | 61.52 M USD | — | — | — | 0.00% | Finance | — |
76.39 | 51.60 USD | +0.16% | 796.66 K | 1.08 | 2.58 B USD | 43.28 | 1.19 USD | −78.16% | 1.28% | Producer manufacturing | Neutral | |
76.29 | 2.32 USD | +1.31% | 14.66 K | 0.32 | 16.73 M USD | — | −0.31 USD | +45.04% | 0.00% | Electronic technology | — | |
76.25 | 1.14 USD | −0.75% | 22.38 K | 0.21 | 29.47 M USD | — | −0.07 USD | −83.33% | 0.00% | Producer manufacturing | — | |
75.88 | 6.78 USD | +0.59% | 45.93 K | 0.50 | 235.17 M USD | 16.33 | 0.42 USD | — | 1.54% | Transportation | Strong buy | |
75.77 | 17.96 USD | 0.00% | 239.5 K | 0.46 | 3.24 B USD | — | −0.77 USD | +38.94% | 2.23% | Process industries | Neutral | |
75.32 | 2.60 USD | +2.36% | 234.91 K | 1.26 | 111.48 M USD | 34.48 | 0.08 USD | −41.64% | 0.00% | Non-energy minerals | Neutral | |
75.31 | 58.58 USD | +1.42% | 3.59 M | 0.69 | 57.01 B USD | 39.48 | 1.48 USD | −3.74% | 0.00% | Consumer non-durables | Buy | |
75.15 | 16.86 USD | +1.44% | 664.69 K | 0.93 | 2.74 B USD | 17.67 | 0.95 USD | −52.97% | 0.00% | Finance | Strong buy | |
75.13 | 41.00 USD | +1.59% | 402.02 K | 0.98 | 1.34 B USD | 34.44 | 1.19 USD | +35.13% | 0.00% | Finance | Buy | |
75.08 | 3,828.11 USD | +3.98% | 285.68 K | 2.13 | 64.04 B USD | 25.68 | 149.09 USD | +4.98% | 0.00% | Retail trade | Buy | |
DDRDBRoman DBDR Acquisition Corp. II | 74.98 | 10.04 USD | +0.40% | 827.08 K | 17.35 | 76.97 M USD | — | — | — | 0.00% | Finance | — |
74.83 | 25.46 USD | −0.16% | 1.39 M | 0.99 | 1.97 B USD | 281.64 | 0.09 USD | — | 0.00% | Electronic technology | Neutral | |
74.77 | 31.25 USD | +0.03% | 846.18 K | 0.89 | 2.76 B USD | 20.15 | 1.55 USD | −23.51% | 3.33% | Distribution services | Neutral | |
74.73 | 18.13 USD | +3.01% | 2.72 M | 1.05 | 3.48 B USD | — | −0.67 USD | +15.42% | 0.00% | Health services | Buy | |
74.61 | 273.97 USD | +0.95% | 1.02 M | 0.56 | 53.13 B USD | 38.98 | 7.03 USD | −23.45% | 0.78% | Distribution services | Buy | |
DDYNXDynamix Corporation | 74.42 | 9.93 USD | 0.00% | 100 | 0.00 | 57.1 M USD | — | — | — | 0.00% | Finance | — |
74.35 | 8.81 USD | −5.21% | 113.99 K | 1.09 | 114.27 M USD | — | — | — | 0.00% | Miscellaneous | — | |
74.27 | 10.24 USD | +6.22% | 26.62 K | 0.52 | 102.87 M USD | 7.04 | 1.45 USD | +89.15% | 0.00% | Consumer durables | — | |
74.26 | 2.34 USD | +2.63% | 3.3 M | 1.10 | 268.24 M USD | — | −0.02 USD | +72.93% | 0.00% | Non-energy minerals | Strong buy | |
74.06 | 8.66 USD | +0.70% | 956.34 K | 0.88 | 532.42 M USD | — | −6.60 USD | +27.13% | 0.00% | Health technology | Neutral | |
73.95 | 148.13 USD | +1.91% | 116.38 K | 1.06 | 1.59 B USD | 16.85 | 8.79 USD | +16.55% | 1.10% | Finance | Buy | |
AALDFAldel Financial II Inc. | 73.88 | 10.10 USD | 0.00% | 913 | 0.03 | 301.12 M USD | — | — | — | 0.00% | Finance | — |
73.71 | 7.00 USD | +0.14% | 285.14 K | 0.44 | 573.95 M USD | — | −2.25 USD | −35.83% | 0.00% | Technology services | Neutral | |
73.70 | 22.44 USD | +0.45% | 952.04 K | 1.43 | 1.48 B USD | 55.78 | 0.40 USD | −46.33% | 0.00% | Transportation | Neutral | |
73.67 | 5.63 USD | −1.40% | 3.21 M | 0.71 | 866.68 M USD | — | −0.38 USD | +16.86% | 0.00% | Health technology | Strong buy | |
73.49 | 5.26 USD | +9.13% | 198.33 K | 4.98 | 158.78 M USD | 4.99 | 1.05 USD | +2.58% | 0.00% | Producer manufacturing | — | |
73.39 | 0.6897 USD | +1.42% | 187.37 K | 0.44 | 19.68 M USD | — | — | — | 0.00% | Consumer non-durables | — | |
73.26 | 12.75 USD | +0.16% | 32.25 K | 0.31 | 193.48 M USD | — | −0.57 USD | +13.98% | 0.00% | Health services | Buy | |
73.20 | 2.18 USD | −7.23% | 2.38 M | 0.28 | 44.5 M USD | — | −2.31 USD | −264.14% | 0.00% | Technology services | Neutral | |
CCCIRCohen Circle Acquisition Corp. I | 73.00 | 12.46 USD | −0.80% | 117.87 K | 0.19 | 98.5 M USD | — | — | — | 0.00% | Finance | — |
72.34 | 2.65 USD | 0.00% | 330.04 K | 1.40 | 22.67 M USD | — | −1.03 USD | +27.75% | 0.00% | Consumer non-durables | — | |
72.22 | 2.17 USD | +65.65% | 78.57 M | 70.93 | 29.5 M USD | — | −0.91 USD | −696.20% | 0.00% | Producer manufacturing | Strong buy | |
71.98 | 146.26 USD | +0.62% | 659 K | 0.67 | 34.54 B USD | 62.73 | 2.33 USD | +36.08% | 0.28% | Finance | Buy | |
71.92 | 122.90 USD | +0.93% | 1.23 M | 0.73 | 35.23 B USD | 35.51 | 3.46 USD | +13.36% | 0.46% | Finance | Buy | |
71.85 | 22.45 USD | +0.04% | 624.53 K | 0.44 | 4.08 B USD | — | −0.12 USD | +74.59% | 0.00% | Technology services | Neutral | |
71.79 | 136.65 USD | +1.99% | 2.75 M | 1.29 | 33.01 B USD | 25.51 | 5.36 USD | +110.89% | 1.51% | Distribution services | Buy | |
71.78 | 801,950.00 USD | +0.37% | 1.85 K | 0.82 | 1.15 T USD | 12.95 | 61,913.64 USD | −6.72% | 0.00% | Finance | Buy | |
71.64 | 35.15 USD | +0.72% | 4.52 M | 0.47 | 8.26 B USD | 79.45 | 0.44 USD | −43.59% | 0.00% | Consumer non-durables | Buy | |
71.60 | 13.48 USD | +3.69% | 228.17 K | 0.56 | 739.46 M USD | — | −0.55 USD | −446.11% | 0.77% | Communications | Neutral | |
71.45 | 11.40 USD | +2.24% | 4.39 M | 6.83 | 1.14 B USD | 12.76 | 0.89 USD | −57.55% | 3.07% | Process industries | Neutral | |
71.30 | 27.50 USD | +1.21% | 19.66 K | 0.62 | 159.01 M USD | 12.19 | 2.26 USD | +6.08% | 2.98% | Finance | — | |
71.24 | 12.87 USD | −1.30% | 273.55 K | 1.15 | 973.12 M USD | — | −2.07 USD | −357.79% | 0.00% | Finance | Strong buy | |
71.23 | 243.41 USD | +1.93% | 2.51 M | 1.37 | 119.55 B USD | 29.76 | 8.18 USD | +8.70% | 1.32% | Finance | Neutral | |
71.15 | 3.77 USD | +1.89% | 286.17 K | 1.96 | 181.92 M USD | 69.56 | 0.05 USD | −55.10% | 4.86% | Commercial services | Strong buy | |
71.11 | 1.14 USD | +9.62% | 353.32 K | 2.46 | 16.67 M USD | — | −1.65 USD | +24.16% | 0.00% | Health technology | Strong buy | |
71.10 | 161.30 USD | +1.23% | 524.54 K | 0.96 | 10.61 B USD | 31.96 | 5.05 USD | +38.57% | 1.04% | Non-energy minerals | Buy | |
71.04 | 1.24 USD | +7.52% | 62.93 K | 0.50 | 17.07 M USD | — | −4.59 USD | — | 0.00% | Technology services | — | |
71.01 | 11.18 USD | +0.09% | 612.16 K | 0.98 | 698.75 M USD | 26.89 | 0.42 USD | +53.66% | 0.00% | Finance | — | |
70.98 | 91.40 USD | +0.98% | 574.62 K | 0.60 | 19.46 B USD | 14.29 | 6.40 USD | +1.77% | 0.28% | Finance | — | |
AAAMAA Mission Acquisition Corp. | 70.98 | 10.27 USD | −0.10% | 1.23 K | 0.07 | 88.58 M USD | 77.10 | 0.13 USD | — | 0.00% | Finance | — |
70.96 | 15.00 USD | +0.07% | 785.62 K | 1.13 | 824.08 M USD | 13.43 | 1.12 USD | +88.57% | 0.00% | Finance | Buy | |
EEJHE-Home Household Service Holdings Limited | 70.95 | 1.14 USD | −1.72% | 1.65 M | 0.73 | 209.41 M USD | — | −8.92 USD | +85.84% | 0.00% | Consumer services | — |
70.90 | 78.68 USD | −0.29% | 443.56 K | 0.61 | 7.12 B USD | — | −0.14 USD | −102.86% | 2.59% | Energy minerals | Neutral | |
70.88 | 10.25 USD | +0.15% | 439.66 K | 10.30 | 95.83 M USD | — | — | — | 0.00% | Finance | — | |
70.81 | 10.72 USD | −0.09% | 425 | 0.02 | 96.08 M USD | 75.60 | 0.14 USD | — | 0.00% | Finance | — | |
70.41 | 3.30 USD | +1.85% | 1.61 M | 0.60 | 288.89 M USD | 3.34 | 0.99 USD | — | 0.00% | Consumer services | Neutral | |
70.39 | 4.61 USD | +1.99% | 3.15 M | 0.57 | 1.9 B USD | — | −0.63 USD | −18.52% | 0.00% | Health services | Neutral | |
70.30 | 1.02 USD | +13.89% | 114.08 K | 22.09 | 10.78 M USD | — | −0.33 USD | +27.19% | 0.00% | Finance | — | |
CCAPNCayson Acquisition Corp | 70.05 | 10.15 USD | +0.15% | 1.1 K | 0.04 | 74.42 M USD | — | — | — | 0.00% | Finance | — |
BBACQBleichroeder Acquisition Corp. I | 70.00 | 10.03 USD | +0.30% | 870 | 0.19 | 83.58 M USD | — | — | — | 0.00% | Finance | — |