Symbol | RSI (14) | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EEURKEureka Acquisition Corp | 91.20 | 10.25 USD | +0.34% | 310 | 0.01 | 63.6 M USD | 92.05 | 0.11 USD | — | 0.00% | Finance | — |
88.37 | 20.00 USD | +5.37% | 2.03 M | 8.57 | 817.17 M USD | 16.99 | 1.18 USD | +10.30% | 1.90% | Producer manufacturing | — | |
MMLGOMicroAlgo, Inc. | 86.01 | 6.36 USD | +453.04% | 531.53 M | 130.38 | 63.43 M USD | — | — | — | 0.00% | Technology services | — |
85.00 | 10.14 USD | +5.19% | 77.65 K | 5.06 | 15.03 M USD | — | −2.06 USD | +72.65% | 0.00% | Health services | — | |
84.92 | 25.26 USD | −0.28% | 1.67 M | 0.76 | 1.96 B USD | 279.42 | 0.09 USD | — | 0.00% | Electronic technology | Neutral | |
84.90 | 18.32 USD | +0.05% | 1.96 M | 0.83 | 3.14 B USD | 28.74 | 0.64 USD | — | 0.00% | Technology services | Neutral | |
84.60 | 29.80 USD | −0.33% | 6.37 K | 0.85 | 151.32 M USD | 15.88 | 1.88 USD | +21.84% | 1.88% | Finance | — | |
83.90 | 128.60 USD | +0.05% | 1.26 M | 0.61 | 13.67 B USD | — | −0.72 USD | +50.50% | 0.00% | Health technology | Neutral | |
83.66 | 10.78 USD | +2.67% | 882.52 K | 1.85 | 1.14 B USD | 10.34 | 1.04 USD | −12.74% | 9.65% | Finance | Buy | |
83.43 | 17.23 USD | +0.64% | 1.42 M | 1.95 | 1.85 B USD | 30.06 | 0.57 USD | −3.74% | 1.16% | Technology services | Strong buy | |
82.56 | 6.00 USD | −4.00% | 1.92 M | 0.19 | 48.18 M USD | — | −6.68 USD | +53.55% | 0.00% | Consumer durables | Buy | |
82.27 | 154.40 USD | +1.87% | 7.12 M | 1.01 | 240.07 B USD | 34.15 | 4.52 USD | −9.85% | 3.43% | Consumer non-durables | Buy | |
81.79 | 26.62 USD | +1.80% | 58.42 M | 1.72 | 191.08 B USD | 17.84 | 1.49 USD | −24.00% | 4.17% | Communications | Buy | |
MMPLNMultiPlan Corporation | 81.43 | 29.28 USD | −0.64% | 173.19 K | 1.04 | 473.49 M USD | — | −95.37 USD | −125.80% | 0.00% | Technology services | Buy |
81.29 | 6.93 USD | +0.29% | 719.93 K | 0.54 | 568.21 M USD | — | −2.25 USD | −35.83% | 0.00% | Technology services | Neutral | |
80.78 | 5.31 USD | +10.62% | 5.53 M | 0.77 | 7.13 M USD | — | −125.84 USD | +97.11% | 0.00% | Health technology | Neutral | |
80.62 | 41.52 USD | −0.38% | 240.75 K | 0.61 | 834.9 M USD | 15.95 | 2.60 USD | +14.74% | 3.76% | Communications | Buy | |
80.30 | 23.47 USD | +1.73% | 2.3 M | 5.98 | 2.2 B USD | 11.58 | 2.03 USD | −22.25% | 7.84% | Finance | Strong buy | |
80.30 | 87.29 USD | +0.85% | 1.77 M | 0.96 | 40.19 B USD | 26.19 | 3.33 USD | −15.20% | 2.44% | Consumer non-durables | Buy | |
80.17 | 3.04 USD | +16.92% | 1.55 M | 0.43 | 64.92 M USD | — | −0.47 USD | +83.29% | 0.00% | Consumer non-durables | Strong buy | |
79.79 | 14.08 USD | −0.14% | 830.71 K | 1.94 | 474.22 M USD | 145.45 | 0.10 USD | −67.12% | 3.13% | Technology services | Neutral | |
79.32 | 10.56 USD | +0.57% | 786.32 K | 3.73 | 94.65 M USD | 74.47 | 0.14 USD | — | 0.00% | Finance | — | |
79.09 | 111.78 USD | 0.00% | 844.45 K | 1.23 | 9.59 B USD | 674.59 | 0.17 USD | — | 0.00% | Technology services | Neutral | |
79.06 | 1.58 USD | +9.72% | 697.97 K | 4.24 | 138.03 M USD | — | −0.07 USD | −19.19% | 0.00% | Consumer durables | — | |
AALBTAvalon GloboCare Corp. | 78.62 | 5.42 USD | +10.61% | 100.29 K | 3.02 | 5.93 M USD | — | −3.03 USD | −234.05% | 0.00% | Health technology | — |
78.60 | 2,260.00 USD | +7.09% | 1.26 M | 3.39 | 114.58 B USD | 59.96 | 37.69 USD | +93.80% | 0.00% | Retail trade | Strong buy | |
78.54 | 28.10 USD | −1.40% | 39.08 K | 2.11 | 72.53 M USD | 5.64 | 4.98 USD | +123.40% | 17.90% | Finance | — | |
78.45 | 53.22 USD | +3.48% | 2.12 M | 3.36 | 4.8 B USD | 19.95 | 2.67 USD | +162.22% | 2.95% | Utilities | Buy | |
78.44 | 18.02 USD | −0.28% | 26.52 K | 0.77 | 144.46 M USD | 14.48 | 1.24 USD | −3.49% | 3.14% | Finance | Neutral | |
78.36 | 71.35 USD | +1.87% | 21.66 M | 1.14 | 306.88 B USD | 29.00 | 2.46 USD | −0.34% | 2.72% | Consumer non-durables | Buy | |
78.26 | 27.31 USD | +1.30% | 55.04 K | 0.34 | 376.14 M USD | 19.41 | 1.41 USD | — | 3.66% | Consumer services | Strong buy | |
78.16 | 33.42 USD | +0.27% | 4.62 M | 0.91 | 19.27 B USD | 17.43 | 1.92 USD | −24.37% | 2.51% | Health technology | Strong buy | |
78.07 | 4.52 USD | +8.92% | 15.94 M | 4.31 | 1.74 B USD | — | −0.73 USD | +53.84% | 0.00% | Technology services | Buy | |
77.87 | 3.03 USD | +4.84% | 761.11 K | 1.87 | 123.86 M USD | — | −2.07 USD | −1.27% | 0.00% | Health technology | Strong buy | |
77.82 | 8.31 USD | +3.62% | 6.12 M | 1.31 | 840.95 M USD | 9.73 | 0.85 USD | −54.34% | 0.00% | Distribution services | Neutral | |
77.72 | 6.86 USD | +2.39% | 121.06 K | 1.30 | 80.84 M USD | — | −0.19 USD | +7.57% | 0.00% | Electronic technology | — | |
77.71 | 7.89 USD | −0.88% | 703.51 K | 0.55 | 285.1 M USD | — | −2.01 USD | +60.22% | 0.00% | Finance | Buy | |
77.63 | 13.81 USD | +0.07% | 533.93 K | 1.09 | 1.19 B USD | 92.87 | 0.15 USD | −87.24% | 0.00% | Consumer services | Neutral | |
MMTSRMetsera, Inc. | 77.60 | 31.65 USD | +0.03% | 151.5 K | 0.30 | 3.33 B USD | — | — | — | 0.00% | Health technology | — |
77.42 | 231.87 USD | −0.86% | 978.9 K | 1.15 | 21.93 B USD | 28.98 | 8.00 USD | +1.12% | 0.00% | Technology services | Neutral | |
77.27 | 202.08 USD | +0.60% | 5.89 M | 1.32 | 356.74 B USD | 84.50 | 2.39 USD | −12.09% | 3.11% | Health technology | Buy | |
BBEAGBold Eagle Acquisition Corp. | 77.17 | 10.01 USD | −0.00% | 12.31 K | 0.06 | 563.74 M USD | — | — | — | 0.00% | Finance | — |
77.17 | 31.07 USD | +0.03% | 707.17 K | 0.93 | 2.74 B USD | 18.11 | 1.72 USD | −16.81% | 3.35% | Distribution services | Neutral | |
76.91 | 100.10 USD | −0.05% | 15.76 K | 0.78 | 409.36 M USD | 17.28 | 5.79 USD | +24.73% | 2.00% | Consumer services | — | |
76.63 | 88.60 USD | −0.59% | 2.17 M | 1.18 | 21.94 B USD | 29.50 | 3.00 USD | +25.75% | 1.11% | Technology services | Buy | |
76.53 | 98.14 USD | −2.20% | 883.61 K | 0.70 | 3.59 B USD | 24.88 | 3.95 USD | −14.28% | 1.12% | Finance | Neutral | |
76.50 | 12.48 USD | +0.32% | 192.11 K | 0.86 | 665.01 M USD | 8.49 | 1.47 USD | +48.74% | 11.38% | Miscellaneous | Buy | |
76.26 | 5.15 USD | −0.39% | 1.97 M | 0.88 | 463.17 M USD | — | −0.94 USD | +2.64% | 0.00% | Health technology | Strong buy | |
75.81 | 109.95 USD | −0.07% | 9.73 M | 1.18 | 137.03 B USD | 296.44 | 0.37 USD | −91.76% | 2.80% | Health technology | Buy | |
75.80 | 20.20 USD | +7.56% | 1.06 M | 5.15 | 701.76 M USD | — | −0.18 USD | +85.24% | 0.00% | Electronic technology | Buy | |
75.65 | 0.6996 USD | +19.59% | 1.09 M | 0.50 | 9.08 M USD | — | −0.90 USD | +74.62% | 0.00% | Health technology | — | |
75.64 | 43.39 USD | +0.51% | 13.6 M | 1.70 | 43.62 B USD | 17.69 | 2.45 USD | +5.01% | 3.50% | Utilities | Buy | |
75.45 | 15.39 USD | −0.13% | 106.56 K | 0.78 | 416.42 M USD | 7.88 | 1.95 USD | +281.51% | 10.39% | Finance | Neutral | |
75.33 | 131.99 USD | +0.62% | 1.08 M | 0.77 | 27.35 B USD | 19.50 | 6.77 USD | +0.05% | 3.14% | Utilities | Buy | |
75.32 | 26.04 USD | −2.84% | 1.69 M | 1.00 | 1.63 B USD | 19.63 | 1.33 USD | +22.20% | 0.00% | Producer manufacturing | Buy | |
75.24 | 68.06 USD | +1.20% | 2.28 M | 1.38 | 15.65 B USD | 18.38 | 3.70 USD | +25.21% | 3.81% | Utilities | Buy | |
75.17 | 8.96 USD | +2.05% | 1.01 M | 1.95 | 353.81 M USD | — | −1.44 USD | +10.02% | 0.00% | Health technology | Buy | |
75.06 | 42.76 USD | +0.64% | 25.47 M | 1.55 | 180.01 B USD | 10.32 | 4.15 USD | +50.38% | 6.28% | Communications | Buy | |
75.04 | 82.66 USD | +0.25% | 2.68 M | 1.08 | 28.49 B USD | 21.35 | 3.87 USD | +40.41% | 2.73% | Consumer non-durables | Neutral | |
AATGLAlpha Technology Group Limited | 74.65 | 41.00 USD | −12.76% | 38.83 K | 0.71 | 625.78 M USD | — | −0.05 USD | +99.85% | 0.00% | Technology services | — |
74.55 | 137.75 USD | +6.70% | 1.54 M | 1.14 | 6.72 B USD | — | −6.00 USD | −15.29% | 0.00% | Health technology | Strong buy | |
74.54 | 26.84 USD | +2.21% | 12.67 K | 2.22 | 126.44 M USD | — | — | — | 3.28% | Finance | — | |
74.28 | 6.69 USD | −0.45% | 370.46 K | 0.93 | 398.39 M USD | — | −0.75 USD | +3.07% | 0.00% | Health technology | Strong buy | |
74.23 | 18.63 USD | +0.11% | 188.72 K | 1.05 | 1.2 B USD | 9.37 | 1.99 USD | −5.51% | 9.02% | Finance | Buy | |
74.20 | 13.02 USD | −0.23% | 2.15 M | 2.03 | 1.09 B USD | — | −0.88 USD | −3.89% | 0.00% | Health technology | Buy | |
74.17 | 18.33 USD | −1.77% | 10.45 K | 1.21 | 75.76 M USD | 7.29 | 2.51 USD | +119.59% | 1.75% | Finance | — | |
74.06 | 332.00 USD | +0.07% | 86.95 K | 0.77 | 5.06 B USD | 5.03 | 66.06 USD | +57.93% | 0.00% | Finance | — | |
74.04 | 28.26 USD | +1.22% | 207.22 K | 1.35 | 421.78 M USD | — | −4.09 USD | −7,630.25% | 0.00% | Health services | Buy | |
73.99 | 64.67 USD | +4.02% | 16.29 M | 1.49 | 83.65 B USD | 18.88 | 3.42 USD | −5.36% | 2.77% | Consumer non-durables | Buy | |
73.95 | 11.06 USD | 0.00% | 3.59 K | 0.02 | 691.25 M USD | 25.70 | 0.43 USD | — | 0.00% | Finance | — | |
73.92 | 6.90 USD | −1.15% | 316.05 K | 1.76 | 187 M USD | 165.87 | 0.04 USD | — | 0.00% | Technology services | Strong buy | |
73.66 | 119.44 USD | +6.01% | 1.78 M | 4.91 | 3.75 B USD | — | −3.64 USD | +10.05% | 0.00% | Health technology | Strong buy | |
73.64 | 187.86 USD | +2.87% | 293.6 K | 0.99 | 5.41 B USD | 106.27 | 1.77 USD | — | 0.00% | Health technology | Strong buy | |
73.58 | 45.20 USD | +2.03% | 1.44 M | 1.58 | 9.09 B USD | 23.46 | 1.93 USD | −7.59% | 3.71% | Utilities | Neutral | |
SSKBLSkyline Builders Group Holding Limited | 73.57 | 8.78 USD | +2.21% | 188.91 K | 0.37 | 232.71 M USD | — | — | — | 0.00% | Industrial services | — |
73.53 | 53.01 USD | −0.67% | 1.09 M | 0.79 | 24.89 B USD | 11.34 | 4.67 USD | +176.94% | 1.00% | Consumer services | Buy | |
73.50 | 28.34 USD | +1.21% | 39.84 M | 2.57 | 11.42 B USD | — | −1.69 USD | +21.82% | 0.00% | Technology services | Buy | |
73.33 | 10.23 USD | −2.57% | 3.35 M | 1.05 | 2.07 B USD | — | −1.21 USD | −120.69% | 0.00% | Non-energy minerals | Neutral | |
73.27 | 10.87 USD | +0.09% | 5.87 K | 0.04 | 258.68 M USD | 25.63 | 0.42 USD | — | 0.00% | Finance | — | |
SSPHAShepherd Ave Capital Acquisition Corporation | 73.22 | 9.95 USD | +0.05% | 113.37 K | 2.00 | 88.2 M USD | — | — | — | 0.00% | Finance | — |
73.16 | 67.56 USD | −2.17% | 3.17 M | 1.75 | 9.42 B USD | 24.57 | 2.75 USD | — | 3.11% | Consumer durables | Strong buy | |
73.16 | 1.46 USD | −2.01% | 534.53 K | 0.50 | 86.64 M USD | — | −1.13 USD | +19.59% | 0.00% | Health technology | Strong buy | |
73.12 | 11.65 USD | −2.92% | 14.93 K | 0.47 | 9.35 M USD | — | −4.40 USD | +7.83% | 0.00% | Producer manufacturing | — | |
73.11 | 17.83 USD | +0.06% | 256.68 K | 0.47 | 3.2 B USD | — | −0.93 USD | +25.06% | 2.24% | Process industries | Neutral | |
73.01 | 39.62 USD | −0.48% | 266.73 K | 1.53 | 664.11 M USD | 22.94 | 1.73 USD | −45.86% | 1.74% | Consumer durables | Strong buy | |
72.96 | 61.91 USD | +13.47% | 12.85 M | 5.30 | 1.8 B USD | 72.71 | 0.85 USD | — | 0.00% | Technology services | Strong buy | |
72.95 | 11.63 USD | −4.75% | 1.62 M | 1.08 | 517.25 M USD | — | −1.74 USD | −57.70% | 0.00% | Health technology | Strong buy | |
72.79 | 32.62 USD | +27.77% | 62.38 M | 5.01 | 7.67 B USD | 73.78 | 0.44 USD | −43.62% | 0.00% | Consumer non-durables | Buy | |
72.75 | 10.18 USD | +0.10% | 123.1 K | 13.12 | 95.11 M USD | — | — | — | 0.00% | Finance | — | |
AAVRAnteris Technologies Global Corp. | 72.74 | 8.25 USD | −0.24% | 127.11 K | 0.99 | 296.5 M USD | — | −1.98 USD | — | 0.00% | Health technology | Strong buy |
72.63 | 7.69 USD | +16.87% | 1.4 M | 6.88 | 514.24 M USD | — | −2.84 USD | −39.74% | 3.90% | Process industries | Neutral | |
72.54 | 23.32 USD | +4.15% | 25.66 M | 1.53 | 44.71 B USD | 43.72 | 0.53 USD | −33.22% | 3.47% | Consumer non-durables | Buy | |
72.48 | 1.27 USD | +7.63% | 2.13 M | 2.83 | 114.4 M USD | — | −1.24 USD | +61.97% | 0.00% | Health technology | Strong buy | |
72.40 | 10.08 USD | +0.10% | 5.2 K | 0.19 | 239.5 M USD | — | — | — | 0.00% | Finance | — | |
72.38 | 230.87 USD | +0.00% | 1.23 M | 1.20 | 72.1 B USD | 35.57 | 6.49 USD | +18.72% | 0.97% | Industrial services | Buy | |
72.36 | 10.99 USD | +1.29% | 70.75 K | 1.46 | 255.44 M USD | 24.62 | 0.45 USD | −34.20% | 14.01% | Finance | Neutral | |
72.35 | 17.43 USD | −0.40% | 1.55 M | 1.33 | 1.84 B USD | 23.37 | 0.75 USD | −66.90% | 0.00% | Distribution services | Buy | |
72.27 | 17.65 USD | −0.51% | 151 K | 0.90 | 962.89 M USD | 9.95 | 1.77 USD | +34.85% | 9.29% | Finance | Neutral | |
72.22 | 4.58 USD | +2.69% | 40.7 K | 1.09 | 138.25 M USD | 4.35 | 1.05 USD | +2.58% | 0.00% | Producer manufacturing | — | |
72.19 | 105.33 USD | +0.94% | 4 M | 1.30 | 56.16 B USD | 18.85 | 5.59 USD | +31.55% | 3.39% | Utilities | Neutral |