All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Close | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 RBNERobin Energy Ltd. | +245.97% | 11.59 USD | +8.24 USD | 17.53 M | −6.87% | 14.35 USD | +328.47% | 99.61 M | 8 M USD | — |
 CGBSCrown LNG Holdings Limited | +83.10% | 0.1538 USD | +0.0698 USD | 319.32 M | +7.02% | 0.1184 USD | +40.95% | 757.11 M | 54.62 M USD | −83.32% |
| HHUSAHouston American Energy Corporation | +80.11% | 12.86 USD | +5.72 USD | 2.19 M | +12.04% | 15.69 USD | +119.76% | 27.97 M | 11.2 M USD | −47.30% |
 USEGU.S. Energy Corp. | +79.58% | 2.55 USD | +1.13 USD | 45.33 M | +16.90% | 2.30 USD | +61.97% | 104.67 M | 78.18 M USD | +57.65% |
 TMDETMD Energy Limited | +71.19% | 1.2800 USD | +0.5323 USD | 25.61 M | +3.06% | 1.2800 USD | +71.19% | 83.86 M | — | — |
 ICONIcon Energy Corp. | +60.34% | 2.87 USD | +1.08 USD | 22.08 M | +3.35% | 2.78 USD | +55.31% | 57.99 M | — | — |
 NINENine Energy Service, Inc. | +41.04% | 0.8310 USD | +0.2418 USD | 10.44 M | +6.45% | 0.7355 USD | +24.83% | 55.14 M | 31.15 M USD | −63.38% |
 INDOIndonesia Energy Corporation Limited | +34.18% | 4.75 USD | +1.21 USD | 5.96 M | +11.58% | 5.16 USD | +45.76% | 36.77 M | 71.78 M USD | +9.60% |
 NUKKNukkleus Inc. | +26.73% | 15.36 USD | +3.24 USD | 858.81 K | +7.26% | 14.19 USD | +17.08% | 5.73 M | 76.07 M USD | +545.02% |
 MXCMexco Energy Corporation | +21.82% | 10.33 USD | +1.85 USD | 10.6 K | +2.59% | 11.32 USD | +33.49% | 400.3 K | 23.16 M USD | −41.99% |
 TPETTrio Petroleum Corp. | +20.80% | 1.51 USD | +0.26 USD | 6.05 M | +20.00% | 1.46 USD | +16.80% | 21.54 M | 10.98 M USD | — |
 EONREON Resources Inc. | +20.56% | 0.5799 USD | +0.0989 USD | 19.11 M | +13.37% | 0.5843 USD | +21.48% | 162.45 M | 11.4 M USD | −54.60% |
 RHRH | +19.64% | 211.60 USD | +34.73 USD | 105.04 K | +17.57% | 189.63 USD | +7.21% | 6.23 M | 3.55 B USD | −28.69% |
 MDBHMDB Capital Holdings, LLC | +19.00% | 4.46 USD | +0.71 USD | 200 | +18.73% | 4.50 USD | +20.06% | 12.9 K | 44.78 M USD | −53.29% |
 REIRing Energy, Inc. | +18.22% | 0.9960 USD | +0.1535 USD | 3.61 M | +16.55% | 0.8781 USD | +4.23% | 21.78 M | 181.35 M USD | −56.41% |
 PRZOParaZero Technologies Ltd. | +17.09% | 1.37 USD | +0.20 USD | 3.39 M | +6.84% | 1.39 USD | +18.38% | 9.12 M | 23.63 M USD | +110.35% |
 WTIW&T Offshore, Inc. | +17.01% | 2.27 USD | +0.33 USD | 328.8 K | +0.52% | 2.15 USD | +11.08% | 7.14 M | 318.19 M USD | −31.30% |
 UAVSAgEagle Aerial Systems, Inc. | +15.83% | 1.39 USD | +0.19 USD | 640.47 K | −0.83% | 1.30 USD | +7.92% | 6.27 M | 18.03 M USD | +51.07% |
 IMPPImperial Petroleum Inc. | +15.17% | 3.72 USD | +0.49 USD | 537.51 K | +7.12% | 3.39 USD | +4.95% | 2.08 M | 116.67 M USD | −18.61% |
 CGTLCreative Global Technology Holdings Limited | +13.11% | 2.07 USD | +0.24 USD | 3.46 M | +25.14% | 1.33 USD | −27.32% | 27.4 M | 28.51 M USD | — |
 FAASDigiAsia Corp. | +12.52% | 0.6829 USD | +0.0760 USD | 875.73 K | +13.68% | 0.6499 USD | +7.09% | 2.48 M | 39.44 M USD | −18.91% |
 VIVKVivakor, Inc. | +12.18% | 0.9625 USD | +0.1045 USD | 128.63 K | +8.51% | 0.8450 USD | −1.52% | 915.37 K | 39.97 M USD | −5.20% |
 USEAUnited Maritime Corporation | +11.95% | 1.50 USD | +0.16 USD | 18.78 K | +0.01% | 1.67 USD | +24.64% | 2.77 M | 15.37 M USD | −50.46% |
 SYNXSilynxcom Ltd. | +11.63% | 1.92 USD | +0.20 USD | 2.06 K | +5.81% | 1.87 USD | +8.43% | 265.3 K | 12.37 M USD | −22.40% |
 MTEKMaris-Tech Ltd. | +11.60% | 2.79 USD | +0.29 USD | 12.35 K | +6.00% | 3.04 USD | +21.64% | 850.13 K | 24.28 M USD | — |
 SDASunCar Technology Group Inc. | +10.45% | 3.17 USD | +0.30 USD | 100 | +10.45% | 2.81 USD | −2.10% | 17.02 K | 288.41 M USD | −62.69% |
 PPIHPerma-Pipe International Holdings, Inc. | +10.16% | 16.05 USD | +1.48 USD | 950 | +2.26% | 17.45 USD | +19.77% | 207.35 K | 139.3 M USD | +49.89% |
 TOROToro Corp. | +10.00% | 2.20 USD | +0.20 USD | 3.42 M | +4.50% | 2.32 USD | +16.00% | 6.56 M | 44.3 M USD | — |
| CCCCMColumbus Circle Capital Corp I | +10.00% | 11.55 USD | +1.05 USD | 273.32 K | +14.29% | 13.08 USD | +24.52% | 2.05 M | 435.83 M USD | — |
 MARPSMarine Petroleum Trust | +9.76% | 4.50 USD | +0.40 USD | 37.59 K | +4.88% | 4.70 USD | +14.63% | 343.77 K | 9.4 M USD | −8.43% |
 PXSPyxis Tankers Inc. | +9.71% | 3.05 USD | +0.27 USD | 1.53 K | +11.51% | 2.94 USD | +5.76% | 63.3 K | 30.83 M USD | −44.36% |
 SKYQSky Quarry Inc. | +9.37% | 0.7000 USD | +0.0600 USD | 43.58 K | +22.48% | 0.7555 USD | +18.05% | 429 K | 16.17 M USD | — |
 PEDPedevco Corp. | +9.06% | 0.7990 USD | +0.0664 USD | 210.31 K | +5.38% | 0.7555 USD | +3.13% | 1.38 M | 69.01 M USD | −30.66% |
| NNAMMNamib Minerals | +8.99% | 17.22 USD | +1.42 USD | 2.89 K | +13.35% | 16.22 USD | +2.66% | 77.13 K | 1.05 B USD | −5.16% |
 CPHIChina Pharma Holdings, Inc. | +8.81% | 1.73 USD | +0.14 USD | 450 | +8.81% | 1.59 USD | 0.00% | 13.25 K | 5.19 M USD | +33.97% |
 ORKTOrangekloud Technology Inc. | +8.54% | 0.5861 USD | +0.0461 USD | 14.65 K | 0.00% | 0.5009 USD | −7.24% | 107.34 K | 11.7 M USD | — |
 CISSC3is Inc. | +8.33% | 3.90 USD | +0.30 USD | 19.8 K | +1.67% | 4.05 USD | +12.39% | 262.88 K | 3.16 M USD | −69.66% |
 STAKSTAK Inc. | +8.24% | 1.97 USD | +0.15 USD | 12.37 K | +1.65% | 1.95 USD | +6.87% | 141.48 K | — | — |
| GGWHESS Tech, Inc. | +8.18% | 1.19 USD | +0.09 USD | 2.21 K | 0.00% | 1.05 USD | −4.55% | 166.48 K | 12.71 M USD | −92.44% |
 AMPYAmplify Energy Corp. | +8.16% | 3.58 USD | +0.27 USD | 69.82 K | +1.81% | 3.53 USD | +6.50% | 927.21 K | 142.19 M USD | −54.29% |
 KOSKosmos Energy Ltd. | +8.13% | 2.26 USD | +0.17 USD | 531.71 K | +4.78% | 2.24 USD | +6.94% | 22.64 M | 1.07 B USD | −71.23% |
 URGNUroGen Pharma Ltd. | +7.94% | 11.96 USD | +0.88 USD | 734.66 K | +11.64% | 12.05 USD | +8.75% | 17.61 M | 555.59 M USD | −62.61% |
 SNESSenesTech, Inc. | +7.86% | 3.02 USD | +0.22 USD | 87.42 K | +1.79% | 3.45 USD | +23.11% | 957.55 K | 6.12 M USD | +30.04% |
 MNYMoneyHero Limited | +7.84% | 0.8735 USD | +0.0635 USD | 41.93 K | +8.64% | 0.8382 USD | +3.48% | 395.21 K | 36.21 M USD | −60.63% |
 TLSATiziana Life Sciences Ltd | +7.75% | 1.53 USD | +0.11 USD | 82.77 K | +3.52% | 1.55 USD | +9.15% | 1.04 M | 172.77 M USD | +58.74% |
 CAMPCAMP4 Therapeutics Corporation | +7.59% | 1.70 USD | +0.12 USD | 11.62 K | 0.00% | 1.55 USD | −1.90% | 77.35 K | 31.25 M USD | — |
 SQFTPresidio Property Trust, Inc. | +7.44% | 4.91 USD | +0.34 USD | 500 | +7.44% | 4.59 USD | +0.35% | 3.63 K | 5.51 M USD | −36.92% |
 JVACoffee Holding Co., Inc. | +7.44% | 3.90 USD | +0.27 USD | 54.67 K | +2.75% | 3.98 USD | +9.64% | 2.04 M | 22.72 M USD | +220.74% |
 WCTWellchange Holdings Company Limited | +7.37% | 0.2565 USD | +0.0176 USD | 3.25 K | +0.08% | 0.2294 USD | −4.00% | 781.29 K | 10.61 M USD | — |
| HHUBCHub Cyber Security Ltd. | +7.31% | 2.35 USD | +0.16 USD | 252.98 K | +6.39% | 2.32 USD | +5.94% | 2.34 M | 7.07 M USD | −15.09% |
 NBRNabors Industries Ltd. | +7.26% | 36.04 USD | +2.44 USD | 12.21 K | +3.24% | 34.47 USD | +2.59% | 476.47 K | 541.16 M USD | −46.11% |
 WGRXWellgistics Health, Inc. | +7.09% | 1.51 USD | +0.10 USD | 1.09 K | 0.00% | 1.30 USD | −7.80% | 114.92 K | 93.42 M USD | — |
 CIVICivitas Resources, Inc. | +6.93% | 33.50 USD | +2.17 USD | 33.51 K | +3.13% | 33.05 USD | +5.49% | 2.99 M | 3.06 B USD | −63.81% |
 BRYBerry Corporation (bry) | +6.83% | 3.13 USD | +0.20 USD | 22.81 K | +2.05% | 3.09 USD | +5.29% | 1.34 M | 239.38 M USD | −63.08% |
 UMACUnusual Machines, Inc. | +6.80% | 8.80 USD | +0.56 USD | 497.53 K | +1.70% | 8.46 USD | +2.67% | 14.19 M | 210.06 M USD | — |
 RNGRRanger Energy Services, Inc. | +6.75% | 13.60 USD | +0.86 USD | 351 | +2.04% | 12.84 USD | +0.78% | 233.34 K | 288.88 M USD | +5.43% |
 ZYXIZynex, Inc. | +6.73% | 2.21 USD | +0.14 USD | 2.8 K | +4.83% | 2.10 USD | +1.45% | 85.27 K | 63.5 M USD | −77.26% |
 GTEGran Tierra Energy Inc. | +6.67% | 5.60 USD | +0.35 USD | 22.78 K | +4.57% | 6.02 USD | +14.67% | 820.23 K | 212.68 M USD | −41.28% |
 SYPRSypris Solutions, Inc. | +6.63% | 2.09 USD | +0.13 USD | 687 | +12.24% | 2.19 USD | +11.80% | 39.57 K | 50.36 M USD | +37.48% |
 OPOceanPal Inc. | +6.50% | 0.7700 USD | +0.0470 USD | 6.37 M | +4.15% | 1.7850 USD | +146.89% | 59.12 M | 5.43 M USD | −66.58% |
 DTSTData Storage Corporation | +6.50% | 3.85 USD | +0.23 USD | 100 | +6.50% | 3.50 USD | −3.20% | 72.25 K | 24.99 M USD | −45.49% |
 ONMDOneMedNet Corp | +6.49% | 0.3940 USD | +0.0240 USD | 5.42 K | +13.49% | 0.3361 USD | −9.16% | 127.03 K | 10.28 M USD | −79.52% |
 MITQMoving iMage Technologies, Inc. | +6.32% | 0.5850 USD | +0.0348 USD | 4.2 K | +6.16% | 0.5502 USD | 0.00% | 49.45 K | 5.47 M USD | +16.14% |
 NGNovagold Resources Inc. | +6.22% | 4.61 USD | +0.27 USD | 28.82 K | +1.38% | 4.42 USD | +1.84% | 3.06 M | 1.69 B USD | −0.33% |
 BANLCBL International Limited | +6.20% | 0.8500 USD | +0.0496 USD | 246.72 K | +10.92% | 0.8400 USD | +4.95% | 1.68 M | 23.1 M USD | +6.53% |
 MBMasterBeef Group | +6.16% | 7.58 USD | +0.44 USD | 230 | +4.19% | 7.75 USD | +8.54% | 22.47 K | 132.95 M USD | — |
 SDSandRidge Energy, Inc. | +6.11% | 12.03 USD | +0.69 USD | 2.13 K | +3.97% | 11.80 USD | +4.06% | 528.6 K | 432.91 M USD | −27.86% |
 NXTCNextCure, Inc. | +6.10% | 0.6900 USD | +0.0397 USD | 1.5 K | 0.00% | 0.6857 USD | +5.44% | 334.56 K | 19.23 M USD | −68.50% |
 MURMurphy Oil Corporation | +6.10% | 25.90 USD | +1.49 USD | 45.06 K | +3.73% | 25.30 USD | +3.65% | 3.36 M | 3.61 B USD | −52.55% |
 AMODAlpha Modus Holdings, Inc. | +6.09% | 1.22 USD | +0.07 USD | 22.96 K | +1.74% | 1.23 USD | +6.92% | 213.24 K | 17 M USD | −79.11% |
 VTLEVital Energy, Inc. | +6.00% | 21.36 USD | +1.21 USD | 19.29 K | +6.65% | 21.24 USD | +5.41% | 1.79 M | 823.43 M USD | −66.19% |
 ALZNAlzamend Neuro, Inc. | +5.96% | 3.38 USD | +0.19 USD | 241.91 K | +15.05% | 3.21 USD | +0.63% | 691.43 K | 2.57 M USD | +9.00% |
 GMGIGolden Matrix Group, Inc. | +5.95% | 1.78 USD | +0.10 USD | 25.8 K | +4.17% | 1.65 USD | −2.08% | 431.76 K | 227.98 M USD | −65.27% |
 BORRBorr Drilling Limited | +5.94% | 2.32 USD | +0.13 USD | 136.22 K | +6.85% | 2.25 USD | +2.51% | 6.62 M | 537.25 M USD | −75.43% |
 GRNQGreenpro Capital Corp. | +5.88% | 1.62 USD | +0.09 USD | 22.94 K | +0.65% | 1.70 USD | +10.88% | 261.76 K | 12.85 M USD | +1.92% |
 SPHLSpringview Holdings Ltd | +5.84% | 0.5292 USD | +0.0292 USD | 16.02 K | 0.00% | 0.5012 USD | +0.24% | 96.74 K | 10.78 M USD | — |
 PZGParamount Gold Nevada Corp. | +5.76% | 0.6240 USD | +0.0340 USD | 1.89 K | +5.08% | 0.6295 USD | +6.69% | 3.02 M | 44.98 M USD | +24.78% |
 YYGHYY Group Holding Limited | +5.71% | 1.68 USD | +0.09 USD | 33.17 K | +10.12% | 1.64 USD | +3.20% | 393.61 K | 70.93 M USD | — |
 BGIBirks Group Inc. | +5.68% | 0.9299 USD | +0.0500 USD | 600 | +6.83% | 0.9100 USD | +3.42% | 60.07 K | 17.57 M USD | −67.08% |
 BGMBGM Group Ltd. | +5.64% | 16.49 USD | +0.88 USD | 100 | +5.64% | 14.11 USD | −9.61% | 98.33 K | 2.6 B USD | +8,882.46% |
 KAVLKaival Brands Innovations Group, Inc. | +5.56% | 0.5700 USD | +0.0300 USD | 2.22 K | −0.00% | 0.5499 USD | +1.83% | 47.1 K | 6.35 M USD | +83.03% |
 ASPSAltisource Portfolio Solutions S.A. | +5.47% | 9.64 USD | +0.50 USD | 1.06 K | +0.11% | 8.80 USD | −3.72% | 54.14 K | 97.84 M USD | +35.31% |
 INRInfinity Natural Resources, Inc. | +5.41% | 19.28 USD | +0.99 USD | 500 | +3.28% | 18.60 USD | +1.67% | 164.12 K | 1.13 B USD | — |
 WSMWilliams-Sonoma, Inc. | +5.36% | 163.10 USD | +8.29 USD | 5.32 K | −1.68% | 152.53 USD | −1.47% | 1.62 M | 18.76 B USD | +9.13% |
 ZDGEZedge, Inc. | +5.36% | 2.95 USD | +0.15 USD | 147.72 K | +14.29% | 2.78 USD | −0.71% | 851.85 K | 38.55 M USD | −15.75% |
 RESRPC, Inc. | +5.34% | 5.13 USD | +0.26 USD | 3.21 K | +3.90% | 5.04 USD | +3.39% | 1.56 M | 1.11 B USD | −29.06% |
 FROFrontline Plc | +5.33% | 19.35 USD | +0.98 USD | 205.77 K | +5.12% | 19.77 USD | +7.65% | 5.98 M | 4.4 B USD | −37.34% |
 FANGDiamondback Energy, Inc. | +5.33% | 157.29 USD | +7.96 USD | 48.25 K | +5.84% | 154.31 USD | +3.33% | 4.06 M | 45.08 B USD | +14.40% |
 ARISAris Water Solutions, Inc. | +5.33% | 26.88 USD | +1.36 USD | 870 | +3.33% | 26.03 USD | +2.00% | 1.11 M | 1.54 B USD | +54.47% |
 GLBSGlobus Maritime Limited | +5.31% | 1.19 USD | +0.06 USD | 888 | +1.77% | 1.35 USD | +19.24% | 198.22 K | 27.73 M USD | −53.48% |
 OPXSOptex Systems Holdings, Inc. | +5.24% | 10.00 USD | +0.50 USD | 1.01 K | +6.63% | 9.03 USD | −4.95% | 74.69 K | 62.42 M USD | +14.21% |
 ECOOkeanis Eco Tankers Corp. | +5.20% | 23.66 USD | +1.17 USD | 22.66 K | +4.94% | 24.17 USD | +7.46% | 286.64 K | 765.65 M USD | −35.68% |
 PSHGPerformance Shipping Inc. | +5.17% | 1.83 USD | +0.09 USD | 36.45 K | +5.17% | 1.84 USD | +5.75% | 264.09 K | 22.88 M USD | −26.83% |
 ZENAZenaTech, Inc. | +5.15% | 5.31 USD | +0.26 USD | 404.83 K | +2.77% | 4.99 USD | −1.19% | 12.44 M | 127.25 M USD | — |
 CMNDClearmind Medicine Inc. | +5.10% | 0.9000 USD | +0.0437 USD | 200 | +6.26% | 0.8599 USD | +0.42% | 133.19 K | 4.42 M USD | +33.54% |
 TBPHTheravance Biopharma, Inc. | +5.09% | 11.15 USD | +0.54 USD | 100 | +5.09% | 10.67 USD | +0.57% | 110.27 K | 533.51 M USD | +12.62% |
 KLXEKLX Energy Services Holdings, Inc. | +5.00% | 2.31 USD | +0.11 USD | 139 K | +10.00% | 2.72 USD | +23.64% | 839.79 K | 47.75 M USD | −61.50% |
 ILLRTriller Group Inc. | +5.00% | 0.7140 USD | +0.0340 USD | 4.49 K | +2.88% | 0.7104 USD | +4.47% | 620.73 K | 124.57 M USD | −52.25% |
 PLUTPlutus Financial Group Limited | +4.98% | 2.32 USD | +0.11 USD | 200 | +8.60% | 2.25 USD | +1.81% | 48.65 K | — | — |
 PHGEBiomX Inc. | +4.95% | 0.4408 USD | +0.0208 USD | 100 | +4.95% | 0.3978 USD | −5.29% | 248.93 K | 10.41 M USD | −56.23% |