Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
MMLGOMicroAlgo, Inc.
+173.02%3.14 USD1.99 USD51.56 M+153.91%6.36 USD+453.04%531.53 M63.43 M USD−75.07%
UPCUniverse Pharmaceuticals Inc
+81.33%0.2584 USD0.1159 USD105.54 M+40.35%0.2014 USD+41.33%420.21 M1.74 M USD−66.38%
BURUNuburu, Inc.
+53.17%0.3065 USD0.1064 USD42.32 M+1.95%0.2880 USD+43.93%391.8 M5.84 M USD−14.64%
OOSRHOSR Holdings, Inc.
+51.01%5.21 USD1.76 USD871.05 K+6.96%4.22 USD+22.32%24.84 M9.79 M USD—
CELHCelsius Holdings, Inc.
+33.80%34.16 USD8.63 USD3.06 M+31.30%32.62 USD+27.77%62.38 M7.67 B USD−62.66%
UOKAMDJM LTD
+25.15%0.2100 USD0.0422 USD33.01 M0.00%0.1698 USD+1.19%55.19 M2.65 M USD−80.92%
GDYNGrid Dynamics Holdings, Inc.
+24.12%25.42 USD4.94 USD20.38 K+17.24%21.37 USD+4.35%2.66 M1.76 B USD+99.49%
NKGNNKGen Biotech, Inc.
+22.34%0.5481 USD0.1001 USD29.63 M0.00%0.5695 USD+27.12%116.71 M25.6 M USD−49.68%
SEISolaris Energy Infrastructure, Inc.
+21.95%35.78 USD6.44 USD21.57 K+2.49%35.96 USD+22.56%3.6 M2.41 B USD+499.97%
UNTYUnity Bancorp, Inc.
+20.76%57.00 USD9.80 USD100+20.76%47.14 USD−0.13%81.63 K470.74 M USD+88.50%
CYDChina Yuchai International Limited
+19.55%22.69 USD3.71 USD173.78 K+11.96%20.00 USD+5.37%2.03 M817.17 M USD+27.01%
FIVNFive9, Inc.
+19.33%49.75 USD8.06 USD249.61 K+12.74%42.09 USD+0.96%7.97 M3.17 B USD−43.05%
HHOLOMicroCloud Hologram Inc.
+18.49%1.41 USD0.22 USD15.96 M+34.45%1.57 USD+31.93%190.8 M32.25 M USD−81.48%
LTRYLottery.com, Inc.
+17.81%1.72 USD0.26 USD2.56 M+43.84%1.38 USD−5.48%8.24 M16.67 M USD+161.24%
SLRNACELYRIN, INC.
+17.51%2.55 USD0.38 USD2.38 M+15.21%2.60 USD+19.82%12.57 M261.83 M USD−72.44%
GDEVGDEV Inc.
+17.04%16.69 USD2.43 USD6.4 K+1.61%20.90 USD+46.56%264.44 K378.42 M USD−37.87%
BOWNBowen Acquisition Corp
+16.73%4.50 USD0.65 USD450+17.51%3.78 USD−1.95%9.48 K34.65 M USD—
VMARVision Marine Technologies Inc.
+16.30%1.1400 USD0.1598 USD11.35 M−3.08%0.8600 USD−12.26%19.16 M8.41 M USD+11.16%
PNSTPinstripes Holdings, Inc.
+16.13%0.3600 USD0.0500 USD17.85 K+4.00%0.3195 USD+3.06%177.58 K13.17 M USD−87.53%
PYPDPolyPid Ltd.
+16.00%3.48 USD0.48 USD200+23.33%2.99 USD−0.33%6.22 K30.47 M USD−39.72%
SHPHShuttle Pharmaceuticals Holdings, Inc.
+15.76%0.6888 USD0.0938 USD17.69 K−0.84%0.6170 USD+3.70%103.23 K2.52 M USD—
EDITEditas Medicine, Inc.
+14.56%2.36 USD0.30 USD1.08 M+1.46%1.92 USD−6.80%9.47 M158.49 M USD−83.88%
RYIRyerson Holding Corporation
+14.16%26.20 USD3.25 USD400+8.93%24.30 USD+5.88%395.96 K773.98 M USD−33.20%
STAIScanTech AI Systems Inc.
+14.05%4.14 USD0.51 USD719.95 K+9.09%3.29 USD−9.37%7.61 M68.22 M USD—
AANNAAleAnna, Inc.
+13.30%10.14 USD1.19 USD401+13.74%9.02 USD+0.78%10.66 K386.15 M USD+361.15%
LAWCS Disco, Inc.
+13.00%5.65 USD0.65 USD100+13.00%5.25 USD+5.00%431.1 K317.01 M USD−30.54%
ESLAEstrella Immunopharma, Inc.
+12.75%1.68 USD0.19 USD94.56 K0.00%1.48 USD−0.67%648.36 K53.55 M USD+2.78%
CMTGClaros Mortgage Trust, Inc.
+12.67%3.38 USD0.38 USD700+14.67%2.92 USD−2.67%1.3 M406.94 M USD−65.66%
BJRIBJ's Restaurants, Inc.
+12.51%40.21 USD4.47 USD960+10.80%38.05 USD+6.46%794.14 K868.17 M USD−2.15%
RGCRegencell Bioscience Holdings Limited
+12.20%4.60 USD0.50 USD342−2.68%4.50 USD+9.76%15.55 K58.56 M USD−49.93%
CHSNChanson International Holding
+12.05%0.4090 USD0.0440 USD586.55 K+16.44%0.3664 USD+0.38%9.92 M7.84 M USD−57.91%
MELIMercadoLibre, Inc.
+11.79%2,359.38 USD248.91 USD3.13 K+11.82%2,260.00 USD+7.09%1.26 M114.58 B USD+19.60%
FNDFloor & Decor Holdings, Inc.
+11.75%103.75 USD10.91 USD40.37 K+12.86%94.27 USD+1.54%4.84 M10.12 B USD−7.84%
RTCBaijiayun Group Ltd - Class
+11.65%0.5080 USD0.0530 USD259.43 K+9.45%0.5350 USD+17.58%28.65 M13.7 M USD−91.32%
RNTXRein Therapeutics, Inc.
+11.57%2.99 USD0.31 USD21.16 K+0.75%2.70 USD+0.75%118.61 K58.5 M USD+102.70%
HHYFMHydrofarm Holdings Group, Inc.
+11.44%6.52 USD0.67 USD1.05 K+16.24%5.79 USD−1.03%15.81 K26.72 M USD−34.66%
BONBon Natural Life Limited
+11.21%1.24 USD0.13 USD2.1 K+10.31%1.12 USD+0.72%17.95 K4.68 M USD−20.91%
HHCAIHuachen AI Parking Management Technology Holding Co., Ltd.
+11.19%4.57 USD0.46 USD3.4 K−2.92%3.95 USD−3.89%506.64 K138.25 M USD—
AMNAMN Healthcare Services Inc
+10.87%28.65 USD2.81 USD2.93 K+2.55%27.58 USD+6.73%2.99 M1.05 B USD−67.71%
KITTNauticus Robotics, Inc.
+10.66%1.35 USD0.13 USD725.41 K+11.48%1.29 USD+5.74%6.98 M38.94 M USD+244.92%
OXBROxbridge Re Holdings Limited
+10.49%5.90 USD0.56 USD200+10.49%5.14 USD−3.75%35.95 K32 M USD+363.61%
NTRPNextTrip, Inc.
+10.24%4.63 USD0.43 USD850+7.14%4.29 USD+2.14%22.75 K6.83 M USD+193.35%
HTOOFusion Fuel Green PLC
+10.02%0.4512 USD0.0411 USD300+10.02%0.4048 USD−1.29%242.73 K9.28 M USD−38.74%
AERTAeries Technology, Inc.
+9.98%0.5400 USD0.0490 USD1.95 K+7.92%0.5280 USD+7.54%70.56 K23.53 M USD−36.10%
GASSStealthGas, Inc.
+9.91%6.10 USD0.55 USD12.49 K+3.60%5.98 USD+7.75%456.38 K219.71 M USD−14.16%
AAGRIAgriFORCE Growing Systems Ltd.
+9.70%1.81 USD0.16 USD7.26 K+1.82%1.66 USD+0.61%799.32 K2.84 M USD+176.88%
FLSFlowserve Corporation
+9.64%63.00 USD5.54 USD250+9.64%55.39 USD−3.60%2 M7.28 B USD+53.04%
SQFTPresidio Property Trust, Inc.
+9.64%0.7450 USD0.0655 USD200+9.64%0.6700 USD−1.40%13.03 K9.65 M USD−35.58%
YGMZMingZhu Logistics Holdings Limited
+9.43%0.7900 USD0.0681 USD168+9.43%0.7230 USD+0.15%35.6 K54.07 M USD−65.36%
FIXComfort Systems USA, Inc.
+9.39%418.00 USD35.87 USD522+8.60%364.00 USD−4.74%1.09 M12.94 B USD+82.19%
SINTSiNtx Technologies, Inc.
+9.38%5.25 USD0.45 USD75.88 K−5.21%5.31 USD+10.62%5.53 M7.13 M USD+222.67%
APYXApyx Medical Corporation
+9.32%1.59 USD0.14 USD200+8.63%1.51 USD+3.82%6.06 K56.84 M USD−42.16%
AIRGAirgain, Inc.
+9.24%7.45 USD0.63 USD100+9.24%6.53 USD−4.25%11.65 K74.08 M USD+95.97%
BCABBioAtla, Inc.
+9.23%0.4900 USD0.0414 USD10.59 K+4.21%0.4081 USD−9.03%895.71 K23.68 M USD−79.09%
FORDForward Industries, Inc.
+8.70%5.50 USD0.44 USD200−4.15%5.05 USD−0.20%8.31 K5.56 M USD−14.18%
FUBOfuboTV Inc.
+8.57%4.18 USD0.33 USD1.96 M+8.57%3.76 USD−2.34%25.58 M1.28 B USD+117.61%
ULYUrgent.ly Inc.
+8.51%0.5100 USD0.0400 USD1.02 K−3.62%0.4501 USD−4.23%35.53 K6.08 M USD−74.70%
ACXPAcurx Pharmaceuticals, Inc.
+8.44%0.7398 USD0.0576 USD22.73 K+1.88%0.7826 USD+14.72%428.9 K15.29 M USD−62.40%
INODInnodata Inc.
+8.41%59.15 USD4.59 USD282.88 K+11.35%61.91 USD+13.47%12.85 M1.8 B USD+294.30%
TTANHTantech Holdings Ltd.
+8.36%3.24 USD0.25 USD1.48 M+3.68%3.17 USD+6.02%3.13 M3.77 M USD−69.45%
NIXXNixxy, Inc.
+8.30%2.74 USD0.21 USD38.27 K+4.35%1.96 USD−22.53%363.08 K29.28 M USD+1,409.33%
SCPXScorpius Holdings, Inc.
+8.28%0.2198 USD0.0168 USD25.3 K+5.42%0.2150 USD+5.91%2.2 M1.25 M USD−83.46%
EELPWElong Power Holding Limited
+8.17%1.0299 USD0.0778 USD500+4.29%0.9030 USD−5.16%24.64 K41.92 M USD−58.25%
CAPTCaptivision Inc.
+8.12%0.5179 USD0.0389 USD79.91 K0.00%0.5630 USD+17.54%1.74 M18.22 M USD−93.20%
SYPRSypris Solutions, Inc.
+8.08%2.18 USD0.16 USD400+8.08%1.93 USD−4.46%58.66 K44.43 M USD+19.89%
KTCCKey Tronic Corporation
+8.06%3.35 USD0.25 USD202+3.23%3.16 USD+1.94%11.81 K34.01 M USD−30.04%
LANVLanvin Group Holdings Limited
+7.80%2.21 USD0.16 USD100+7.80%2.04 USD−0.49%5.18 K295.84 M USD−11.33%
AVTXAvalo Therapeutics, Inc.
+7.68%7.71 USD0.55 USD674+3.63%8.44 USD+17.88%47.95 K88.31 M USD+1,978.75%
VLCNVolcon, Inc.
+7.66%1.0700 USD0.0761 USD267.29 K−0.40%0.9520 USD−4.22%1.41 M3.23 M USD+707.70%
BBHILBenson Hill, Inc.
+7.60%1.1083 USD0.0783 USD620+7.60%0.9600 USD−6.80%64.52 K5.87 M USD−81.37%
OMGAOmega Therapeutics, Inc.
+7.47%0.1655 USD0.0115 USD878.32 K+10.39%0.1599 USD+3.83%21.38 M8.85 M USD−94.96%
JZXNJiuzi Holdings, Inc.
+7.45%5.19 USD0.36 USD2.41 K+3.93%4.37 USD−9.52%42.32 K45.48 M USD+1,118.57%
STGWStagwell Inc.
+7.32%6.60 USD0.45 USD6.79 K−2.11%6.30 USD+2.44%655.97 K1.68 B USD−2.40%
DDGNXDiginex Limited
+7.31%47.00 USD3.20 USD1.45 K+14.13%50.00 USD+14.16%263.55 K1.15 B USD—
MERCMercer International Inc.
+7.29%7.06 USD0.48 USD3.99 K+4.71%7.69 USD+16.87%1.4 M514.24 M USD−14.16%
ZSPCzSpace, Inc.
+7.28%25.70 USD1.74 USD612+4.05%19.56 USD−18.36%76.44 K441.43 M USD—
GOROGold Resource Corporation
+7.28%0.3995 USD0.0271 USD17.04 K+4.78%0.3904 USD+4.83%1.83 M37.26 M USD+36.63%
LOOPLoop Industries, Inc.
+7.26%1.33 USD0.09 USD3.72 K+4.84%1.36 USD+9.68%180.31 K64.76 M USD−62.13%
OSSOne Stop Systems, Inc.
+7.24%4.00 USD0.27 USD41.54 K+5.90%3.92 USD+5.09%1.36 M82.77 M USD+92.09%
HTCRHeartcore Enterprises, Inc.
+7.20%1.55 USD0.10 USD248+7.20%1.34 USD−7.27%75.03 K28.05 M USD—
LLNKSLinkers Industries Limited
+7.10%0.8578 USD0.0569 USD1.5 K−1.97%0.8070 USD+0.76%28.33 K8.59 M USD—
FFEAM5E Advanced Materials, Inc.
+6.98%4.60 USD0.30 USD2.65 K+11.63%4.48 USD+4.27%22.97 K13.46 M USD−71.79%
MINFT Limited
+6.94%2.31 USD0.15 USD300+0.46%2.31 USD+6.94%16.31 K1.62 M USD−70.88%
SOBRSOBR Safe, Inc.
+6.86%1.09 USD0.07 USD508.32 K+6.86%1.12 USD+9.80%5.6 M1.03 M USD−93.97%
GWAVGreenwave Technology Solutions, Inc.
+6.82%0.3194 USD0.0204 USD1.12 M+0.37%0.2922 USD−2.27%6.01 M17.76 M USD−10.72%
LICNLichen China Limited
+6.76%0.0758 USD0.0048 USD24.92 M+1.41%0.0780 USD+9.86%130.92 M9.35 M USD−68.63%
FTFTFuture FinTech Group Inc.
+6.72%0.2700 USD0.0170 USD14.18 K+1.26%0.2366 USD−6.48%399.29 K4.91 M USD−72.46%
EXPIeXp World Holdings, Inc.
+6.70%12.10 USD0.76 USD1.56 K+8.91%10.26 USD−9.52%1.92 M1.58 B USD−9.68%
PWMPrestige Wealth Inc.
+6.67%0.7200 USD0.0450 USD8.69 K−3.70%0.6990 USD+3.56%175.38 K22.12 M USD+48.90%
HOVRNew Horizon Aircraft Ltd.
+6.50%0.5290 USD0.0323 USD26.48 K−3.26%0.5300 USD+6.70%275.2 K16.55 M USD−40.41%
YOSHYoshiharu Global Co.
+6.44%12.07 USD0.73 USD8.19 K+1.15%8.76 USD−22.75%159.58 K11.76 M USD—
ZETAZeta Global Holdings Corp.
+6.42%23.88 USD1.44 USD144.6 K+0.80%20.73 USD−7.62%8.63 M4.92 B USD+135.72%
IBIOiBio, Inc.
+6.34%3.86 USD0.23 USD897+6.34%3.48 USD−4.13%261.88 K34.36 M USD+636.40%
IFBDInfobird Co., Ltd
+6.33%2.10 USD0.13 USD5.34 K−0.75%2.04 USD+3.04%74.91 K4.04 M USD−57.97%
INTJIntelligent Group Limited
+6.23%0.9300 USD0.0546 USD750+7.26%0.9500 USD+8.52%439.79 K12.47 M USD—
ARECAmerican Resources Corporation
+6.20%0.6099 USD0.0356 USD1.5 K+4.30%0.5365 USD−6.58%243.24 K41.54 M USD−52.96%
IPSCCentury Therapeutics, Inc.
+6.16%0.7950 USD0.0461 USD4.8 K+1.48%0.7301 USD−2.51%284.03 K62.08 M USD−76.56%
PRPHProPhase Labs, Inc.
+6.15%0.6263 USD0.0363 USD1.62 M+1.69%0.5340 USD−9.49%14.43 M15.95 M USD−91.18%
MGTXMeiraGTx Holdings plc
+6.15%7.25 USD0.42 USD20.13 K+9.81%7.30 USD+6.88%954.29 K570.52 M USD+29.58%
RCUSArcus Biosciences, Inc.
+6.15%11.40 USD0.66 USD29.09 K+6.33%11.07 USD+3.07%1.24 M1.16 B USD−4.17%