Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
CREVCarbon Revolution Public Limited Company
+188.17%11.21 USD7.32 USD9.66 M+97.94%9.29 USD+138.93%26.06 M7.33 M USD−91.80%
AVGRAvinger, Inc.
+155.29%1.6400 USD0.9976 USD52.69 M−6.60%1.4094 USD+119.40%102.97 M2.13 M USD−54.62%
JJTAIJet.AI Inc.
+119.59%7.51 USD4.09 USD10.42 M0.00%6.59 USD+92.79%33.8 M4.45 M USD−76.49%
CTCXCarmell Corporation
+91.89%0.4329 USD0.2073 USD32.47 M+3.77%0.2803 USD+24.22%59.94 M5.86 M USD−94.66%
BAOSBaosheng Media Group Holdings Limited
+73.99%3.01 USD1.28 USD8.44 M+9.25%7.64 USD+341.62%54.86 M2.65 M USD−60.95%
TIVCTivic Health Systems, Inc.
+73.71%0.3898 USD0.1654 USD42.38 M+48.84%0.3251 USD+44.88%71.28 M2.69 M USD−27.25%
NEUENeueHealth, Inc.
+63.57%7.05 USD2.74 USD94.63 K+54.52%7.30 USD+69.35%678.84 K60.47 M USD−23.85%
CMNDClearmind Medicine Inc.
+62.30%1.98 USD0.76 USD28.06 M+8.20%1.64 USD+34.77%50.39 M7.21 M USD+19.56%
HOURHour Loop, Inc.
+46.85%2.10 USD0.67 USD2.93 M+6.29%4.46 USD+212.03%90.68 M50.26 M USD—
ATNF180 Life Sciences Corp.
+42.78%2.67 USD0.80 USD8.24 M+5.35%2.96 USD+58.02%15.19 M5.84 M USD+106.78%
PWMPrestige Wealth Inc.
+33.54%1.51 USD0.38 USD5.05 M+2.65%1.43 USD+26.55%9.91 M5.74 M USD−71.51%
LITMSnow Lake Resources Ltd.
+28.04%0.4900 USD0.1073 USD12.06 M+4.52%0.6121 USD+59.94%172.78 M34.74 M USD—
SVMHSRIVARU Holding Limited
+27.50%0.0357 USD0.0077 USD170.14 M0.00%0.0327 USD+16.79%270.22 M17.92 M USD—
LAESSEALSQ Corp
+24.69%6.11 USD1.21 USD19.74 M+23.06%5.18 USD+5.77%83.8 M506.38 M USD—
AQBAquaBounty Technologies, Inc.
+22.16%0.7100 USD0.1288 USD2.75 M+1.51%0.7074 USD+21.71%5.63 M2.73 M USD−75.37%
SFHGSamfine Creation Holdings Group Limited
+21.85%0.8949 USD0.1605 USD331.32 K+19.83%0.7450 USD+1.44%1.84 M13.63 M USD—
AMPGAmplitech Group, Inc.
+20.65%2.98 USD0.51 USD4.48 M+7.69%4.04 USD+63.57%21.23 M62.89 M USD+84.80%
SDSTStardust Power Inc.
+20.16%5.40 USD0.90 USD1.35 K+9.13%4.49 USD0.00%19.04 K215.23 M USD+85.11%
SESSES AI Corporation
+19.32%0.6214 USD0.1006 USD4.79 M+28.65%0.6777 USD+30.13%45.35 M244.37 M USD−81.69%
DRCTDirect Digital Holdings, Inc.
+17.45%6.46 USD0.96 USD7.41 M+24.00%3.88 USD−29.49%22.4 M15.59 M USD−98.26%
AUUDAuddia Inc.
+17.36%0.5619 USD0.0831 USD10.95 M+15.02%0.4925 USD+2.86%14.05 M2.79 M USD−55.19%
UTSIUTStarcom Holdings Corp
+16.73%3.00 USD0.43 USD100+16.73%2.59 USD+0.78%3.76 K24.44 M USD−19.27%
XELBXcel Brands, Inc
+15.71%0.3934 USD0.0534 USD22.43 K+5.88%0.3574 USD+5.12%80.9 K8.45 M USD−53.56%
TOVXTheriva Biologics, Inc.
+15.38%1.50 USD0.20 USD2.11 M+62.31%1.69 USD+29.62%6.39 M4.69 M USD−67.35%
WBUYWEBUY GLOBAL LTD.
+15.29%0.1938 USD0.0257 USD21.64 M−4.70%0.1897 USD+12.85%45.93 M16.76 M USD−70.91%
CTMCastellum, Inc.
+14.25%0.4900 USD0.0611 USD1.42 M+16.18%0.5630 USD+31.27%8.96 M31.59 M USD+51.60%
MOBXMobix Labs, Inc.
+14.17%1.45 USD0.18 USD44.25 K+9.45%1.87 USD+46.85%2.68 M67.02 M USD+118.02%
TSQTownsquare Media, Inc.
+14.11%11.00 USD1.36 USD100+14.11%9.54 USD−1.04%21.14 K148.32 M USD−14.99%
PHGEBiomX Inc.
+13.64%0.6250 USD0.0750 USD21.14 K+17.25%0.5500 USD0.00%94.38 K10 M USD−9.41%
GITSGlobal Interactive Technologies, Inc.
+13.03%0.2837 USD0.0327 USD626.15 K+23.51%0.3051 USD+21.55%2.06 M16.11 M USD—
RZLVRezolve AI Limited
+13.00%3.65 USD0.42 USD7.44 M−0.62%3.50 USD+8.40%24.89 M602.85 M USD—
LLBGJLi Bang International Corporation Inc.
+11.90%3.01 USD0.32 USD3.9 K+15.24%2.92 USD+8.55%575.07 K54.08 M USD—
SHPHShuttle Pharmaceuticals Holdings, Inc.
+11.61%0.7980 USD0.0830 USD11.35 K+9.78%0.7975 USD+11.54%82.64 K2.92 M USD—
AADTXAditxt, Inc.
+11.50%0.2085 USD0.0215 USD1.3 M+15.03%0.1850 USD−1.07%3.41 M2.63 M USD−34.38%
MMPLNMultiPlan Corporation
+11.46%7.00 USD0.72 USD3.48 K+0.48%11.28 USD+79.69%1.44 M182.48 M USD−88.86%
SSLXNSilexion Therapeutics Corp
+11.46%2.82 USD0.29 USD32.71 K+12.25%2.54 USD+0.40%155.82 K4.07 M USD−88.98%
ABATAmerican Battery Technology Company
+11.24%1.98 USD0.20 USD3.7 M−0.56%2.78 USD+56.18%36.99 M212.65 M USD−78.17%
PITAHeramba Electric plc
+11.18%1.30 USD0.13 USD200+6.05%1.18 USD+0.92%2.26 K56.11 M USD−69.56%
RVSNRail Vision Ltd.
+11.02%0.5038 USD0.0500 USD7.11 M+10.14%0.4719 USD+3.99%17.83 M9.49 M USD—
NEONNeonode Inc.
+11.02%9.07 USD0.90 USD4990.00%8.41 USD+3.00%68.34 K141.23 M USD+249.85%
AERTAeries Technology, Inc.
+10.39%0.8500 USD0.0800 USD3.16 K+14.29%0.8100 USD+5.19%35.88 K36.05 M USD−27.38%
NRXPNRX Pharmaceuticals, Inc.
+10.30%1.57 USD0.15 USD5.91 K0.00%1.60 USD+12.68%833.63 K19.35 M USD−40.30%
ANGHAnghami Inc.
+10.24%0.8442 USD0.0784 USD100+10.24%0.7996 USD+4.41%2.95 K23.76 M USD−14.89%
CYDChina Yuchai International Limited
+10.15%10.20 USD0.94 USD24.96 K+2.70%9.84 USD+6.26%226.18 K402.02 M USD+10.52%
RCELAvita Medical, Inc.
+10.13%12.94 USD1.19 USD4.72 K+3.66%13.22 USD+12.51%121.02 K346.6 M USD+0.13%
ARTVArtiva Biotherapeutics, Inc.
+9.83%11.51 USD1.03 USD100+9.83%11.02 USD+5.15%13.18 K267.67 M USD—
ASURAsure Software Inc
+9.78%9.99 USD0.89 USD300−9.89%9.11 USD+0.11%61.19 K241.91 M USD+16.34%
GFRGreenfire Resources Ltd.
+9.74%6.80 USD0.60 USD2.66 K+4.84%6.97 USD+12.42%130.78 K484.2 M USD+26.70%
OCULOcular Therapeutix, Inc.
+9.54%9.38 USD0.82 USD3.48 K+10.86%8.39 USD−1.99%300.55 K1.32 B USD+218.47%
NAYANAYA Biosciences, Inc.
+9.28%0.7890 USD0.0670 USD295+10.80%0.7800 USD+8.03%10.98 K3.49 M USD+36.37%
RGFThe Real Good Food Company, Inc.
+9.23%0.2568 USD0.0217 USD8.6 K+4.25%0.2488 USD+5.83%64.55 K8.72 M USD−84.26%
SBFGSB Financial Group, Inc.
+9.17%21.90 USD1.84 USD200−5.08%20.82 USD+3.79%11.04 K138.49 M USD+46.85%
NVCTNuvectis Pharma, Inc.
+9.17%5.00 USD0.42 USD100+9.17%4.63 USD+1.09%14.2 K89.46 M USD−31.26%
GTBPGT Biopharma, Inc.
+8.90%3.06 USD0.25 USD48.95 K−6.76%3.37 USD+19.93%550.59 K7.53 M USD−49.93%
SNAXStryve Foods, Inc.
+8.80%0.6800 USD0.0550 USD6.55 K+20.27%0.6710 USD+7.36%53.69 K2.72 M USD−57.01%
PESIPerma-Fix Environmental Services, Inc.
+8.78%11.40 USD0.92 USD100+8.78%10.42 USD−0.57%23.36 K165.13 M USD+68.33%
SXTP60 Degrees Pharmaceuticals, Inc.
+8.62%1.26 USD0.10 USD9.47 K+8.62%1.33 USD+14.66%210.31 K3.06 M USD—
PIKKidpik Corp.
+8.62%3.15 USD0.25 USD263.79 K−3.45%2.48 USD−14.48%812.98 K4.84 M USD—
ATECAlphatec Holdings, Inc.
+8.55%9.90 USD0.78 USD100+8.55%9.29 USD+1.86%256.91 K1.32 B USD−31.52%
ZBAIATIF Holdings Limited
+8.50%1.0100 USD0.0791 USD2.75 K+6.35%0.9300 USD−0.10%56.73 K11.08 M USD—
MRKRMarker Therapeutics, Inc.
+8.48%3.71 USD0.29 USD9.61 K+8.19%3.50 USD+2.33%64.16 K31.23 M USD+14.80%
XXXII22nd Century Group, Inc
+8.47%5.25 USD0.41 USD600+4.55%5.01 USD+3.51%27.53 K2.77 M USD−73.47%
NVVENuvve Holding Corp.
+8.36%3.50 USD0.27 USD1.64 K+10.22%3.47 USD+7.40%7.78 K3.14 M USD−59.77%
CELCCelcuity Inc.
+8.06%13.40 USD1.00 USD100+8.06%12.42 USD+0.16%79.83 K461.15 M USD+32.78%
AVTXAvalo Therapeutics, Inc.
+8.03%9.82 USD0.73 USD174+8.03%8.90 USD−2.09%30.29 K93.13 M USD+1,009.08%
EHGOEshallgo Inc.
+7.96%3.39 USD0.25 USD210+7.96%3.16 USD+0.64%10.89 K69.57 M USD—
INSWInternational Seaways, Inc.
+7.93%36.46 USD2.68 USD4.65 K+6.69%37.35 USD+10.57%1.5 M1.84 B USD−28.32%
WBXWallbox N.V.
+7.91%0.4900 USD0.0359 USD4.44 K+5.70%0.4633 USD+2.03%786.92 K117.62 M USD−68.32%
JJLJ-Long Group Limited
+7.89%3.28 USD0.24 USD4.27 K+7.57%3.40 USD+11.84%75.3 K10.68 M USD—
KKAPAKairos Pharma, Ltd.
+7.87%1.85 USD0.14 USD595+6.71%1.72 USD+0.07%13.95 K22.05 M USD—
IDAIT Stamp Inc.
+7.82%0.4000 USD0.0290 USD81.39 K+2.72%0.4600 USD+23.99%2.93 M11.61 M USD−1.64%
WYYWidePoint Corporation
+7.74%4.73 USD0.34 USD300+2.73%4.59 USD+4.57%51.91 K45 M USD+182.17%
VMARVision Marine Technologies Inc.
+7.74%1.67 USD0.12 USD4.01 M0.00%1.52 USD−1.94%5.81 M2.38 M USD−83.22%
ANNXAnnexon, Inc.
+7.72%5.69 USD0.41 USD2.4 K0.00%5.27 USD−0.28%332.79 K561.21 M USD+245.25%
GANXGain Therapeutics, Inc.
+7.64%1.69 USD0.12 USD100+7.64%1.60 USD+1.59%87.78 K42.31 M USD−14.90%
LUNALuna Innovations Incorporated
+7.64%1.69 USD0.12 USD1.2 K+7.01%1.60 USD+1.91%86.53 K54.33 M USD−75.67%
AMBCAmbac Financial Group, Inc.
+7.42%12.89 USD0.89 USD200+7.50%12.32 USD+2.67%91.68 K584.5 M USD−14.40%
LLSELeishen Energy Holding Co., Ltd.
+7.25%5.47 USD0.37 USD5.25 K+1.96%4.98 USD−2.35%89.51 K——
ORGOOrganogenesis Holdings Inc.
+7.23%3.41 USD0.23 USD800+5.97%3.20 USD+0.47%163.9 K401.69 M USD−10.61%
INVZInnoviz Technologies Ltd.
+7.19%1.64 USD0.11 USD1.18 M+8.50%1.63 USD+6.59%15.91 M275.09 M USD−52.52%
NEOVNeoVolta Inc.
+7.16%4.94 USD0.33 USD110+7.16%4.79 USD+3.90%60.75 K159.8 M USD+162.15%
GGDHGGolden Heaven Group Holdings Ltd.
+7.14%2.10 USD0.14 USD14.4 K+2.04%2.03 USD+3.57%125.65 K27.87 M USD−96.37%
NOTVInotiv, Inc.
+7.11%4.22 USD0.28 USD36.68 K+2.79%4.56 USD+15.74%1.19 M145.99 M USD+45.03%
VNCEVince Holding Corp.
+7.00%5.35 USD0.35 USD9.56 K+6.80%4.03 USD−19.40%339.79 K50.82 M USD+32.79%
AENTAlliance Entertainment Holding Corporation
+6.95%8.00 USD0.52 USD314+5.35%7.37 USD−1.47%88.68 K375.56 M USD+652.89%
SONNSonnet BioTherapeutics Holdings, Inc.
+6.92%1.54 USD0.10 USD1.95 K−1.39%1.43 USD−0.69%47.39 K4.3 M USD−7.94%
GVVisionary Holdings Inc.
+6.87%1.57 USD0.10 USD2.7 K0.00%1.49 USD+1.36%45.2 K5.62 M USD—
FULCFulcrum Therapeutics, Inc.
+6.84%5.00 USD0.32 USD61.35 K+2.56%4.55 USD−2.78%556.74 K245.42 M USD−33.09%
TARAProtara Therapeutics, Inc.
+6.80%5.50 USD0.35 USD597+1.94%5.15 USD0.00%225.82 K176.75 M USD+779.34%
NVTSNavitas Semiconductor Corporation
+6.74%4.12 USD0.26 USD459.38 K+1.30%3.97 USD+2.72%6.71 M740.65 M USD−58.34%
LGMKLogicMark, Inc.
+6.71%1.75 USD0.11 USD409.48 K0.00%1.65 USD+0.61%682.86 K3.36 M USD+116.58%
AKANAkanda Corp.
+6.71%1.75 USD0.11 USD8.27 K0.00%1.57 USD−4.27%191.45 K2.24 M USD—
FFOXXFoxx Development Holdings Inc.
+6.71%5.41 USD0.34 USD100+6.71%5.80 USD+14.40%28.75 K42.23 M USD—
EDSAEdesa Biotech, Inc.
+6.59%1.84 USD0.11 USD546+19.33%1.74 USD+0.77%4.13 K6.03 M USD−58.86%
ANYSphere 3D Corp.
+6.48%1.0199 USD0.0621 USD5.81 K+7.54%1.0150 USD+5.97%267.96 K24.68 M USD+1.96%
DTCSolo Brands, Inc.
+6.45%1.15 USD0.07 USD234+4.65%1.06 USD−1.85%114.78 K97.17 M USD−79.92%
LODEComstock Inc.
+6.43%0.4104 USD0.0248 USD943.14 K+6.33%0.4237 USD+9.88%4.11 M92.83 M USD+55.99%
REBNReborn Coffee, Inc.
+6.43%1.49 USD0.09 USD282+6.43%1.72 USD+22.86%350.1 K6.32 M USD—
MEIMethode Electronics, Inc.
+6.37%12.70 USD0.76 USD100+6.37%11.90 USD−0.34%39.68 K424.31 M USD−43.44%
YYAIConnexa Sports Technologies Inc.
+6.36%1.17 USD0.07 USD3.29 K+9.09%1.16 USD+5.45%99.67 K16.89 M USD+2,088.12%