Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
NCLNorthann Corp.
+164.08%0.5926 USD0.3682 USD84.788 M+78.25%0.3340 USD+48.84%314.452 M9.678 M USD−97.96%
TIVCTivic Health Systems, Inc.
+74.66%0.4550 USD0.1945 USD69.002 M+61.07%0.4059 USD+55.82%293.135 M2.51 M USD−4.20%
DDEVSDevvStream Corp.
+64.15%1.74 USD0.68 USD17.275 M+20.75%1.35 USD+27.36%41.108 M9.771 M USD—
SEZLSezzle Inc.
+39.53%349.49 USD99.02 USD1.967 K+21.77%431.48 USD+72.27%632.217 K2.416 B USD—
LICYLi-Cycle Holdings Corp.
+37.40%4.96 USD1.35 USD3.401 M+55.12%3.30 USD−8.59%18.697 M76.626 M USD−79.93%
INDIindie Semiconductor, Inc.
+35.28%4.64 USD1.21 USD1.636 M+12.24%5.48 USD+59.77%36.219 M1.082 B USD−12.96%
DOCSDoximity, Inc.
+32.66%57.60 USD14.18 USD241.84 K+41.52%58.25 USD+34.15%8.543 M10.815 B USD+98.42%
VMARVision Marine Technologies Inc.
+32.44%3.96 USD0.97 USD12.063 M+37.79%3.37 USD+12.71%24.076 M2.637 M USD−87.84%
LLGCBLinkage Global Inc
+30.23%0.3149 USD0.0731 USD4.522 M−13.15%0.2400 USD−0.74%9.927 M5.16 M USD—
EMKREMCORE Corporation
+28.69%3.05 USD0.68 USD925.954 K+26.16%3.05 USD+28.69%4.965 M27.653 M USD−40.65%
FTREFortrea Holdings Inc.
+26.87%22.90 USD4.85 USD176.602 K+3.77%23.50 USD+30.19%7.122 M2.106 B USD−38.77%
FIVNFive9, Inc.
+24.50%40.85 USD8.04 USD156.464 K+23.44%36.82 USD+12.22%6.456 M2.769 B USD−44.97%
PRCHPorch Group, Inc.
+23.18%2.87 USD0.54 USD253.258 K+15.45%3.62 USD+55.36%16.771 M366.458 M USD+344.63%
INODInnodata Inc.
+22.43%29.80 USD5.46 USD250.183 K+32.00%42.78 USD+75.76%9.609 M1.241 B USD+190.45%
TNYATenaya Therapeutics, Inc.
+20.40%3.01 USD0.51 USD339.343 K+0.40%2.76 USD+10.40%7.139 M218.649 M USD+28.81%
GVVisionary Holdings Inc.
+20.00%1.80 USD0.30 USD536.901 K+14.67%1.47 USD−2.00%26.391 M5.548 M USD—
BILLBILL Holdings, Inc.
+19.58%78.80 USD12.90 USD68.19 K+12.29%77.31 USD+17.31%4.849 M8.001 B USD−37.37%
HIPOHippo Holdings Inc.
+18.08%27.89 USD4.27 USD4.031 K+7.07%28.15 USD+19.18%429.389 K701.493 M USD+171.30%
UPSTUpstart Holdings, Inc.
+17.90%65.40 USD9.93 USD977.483 K+19.52%81.00 USD+46.02%39.961 M7.251 B USD+118.82%
LITELumentum Holdings Inc.
+17.45%86.49 USD12.85 USD140.223 K+24.92%83.85 USD+13.86%7.369 M5.754 B USD+72.87%
LIPOLipella Pharmaceuticals Inc.
+17.41%2.94 USD0.44 USD132.211 K+5.83%3.29 USD+31.39%1.114 M3.977 M USD—
SOARVolato Group, Inc.
+17.39%0.2970 USD0.0440 USD855.32 K+29.53%0.2510 USD−0.79%5.176 M7.413 M USD−94.70%
CTMXCytomX Therapeutics, Inc.
+16.90%1.17 USD0.17 USD465.915 K+10.00%1.09 USD+9.00%2.912 M85.302 M USD+7.47%
FOXOFOXO Technologies Inc.
+16.57%0.4298 USD0.0611 USD5.701 M+2.25%0.4960 USD+34.53%786.74 M6.761 M USD−48.04%
TOSTToast, Inc.
+16.31%38.00 USD5.33 USD620.908 K+9.89%37.48 USD+14.72%28.795 M21.064 B USD+93.50%
ELABElevai Labs, Inc.
+16.20%0.0208 USD0.0029 USD163.145 M+10.61%0.0189 USD+5.59%438.777 M933.207 K USD—
AXONAxon Enterprise, Inc.
+15.61%541.92 USD73.16 USD6.286 K+14.38%603.18 USD+28.68%3.967 M45.585 B USD+114.23%
ALRMAlarm.com Holdings, Inc.
+14.63%65.50 USD8.36 USD100+14.63%63.51 USD+11.15%903.716 K3.139 B USD+6.46%
CARGCarGurus, Inc.
+13.91%38.00 USD4.64 USD1.526 K+11.84%34.81 USD+4.35%1.31 M3.618 B USD+68.23%
NXTTNext Technology Holding Inc.
+13.59%1.17 USD0.14 USD1.026 K+21.36%1.06 USD+2.91%16.535 K7.395 M USD−77.75%
ENTXEntera Bio Ltd.
+13.14%1.98 USD0.23 USD1.5 K+13.14%1.72 USD−1.71%38.787 K62.478 M USD+252.18%
FLYWFlywire Corporation - Voting
+13.01%20.68 USD2.38 USD6.371 K+8.20%20.99 USD+14.70%5.428 M2.629 B USD−31.00%
PBYIPuma Biotechnology Inc
+11.88%3.39 USD0.36 USD31.057 K+15.49%2.88 USD−4.95%1.45 M141.373 M USD+10.64%
INDPIndaptus Therapeutics, Inc.
+11.76%1.33 USD0.14 USD1.374 K+10.08%1.19 USD0.00%35.677 K12.134 M USD−39.80%
VRARThe Glimpse Group, Inc.
+11.67%0.6700 USD0.0700 USD410+11.17%0.6181 USD+3.02%33.033 K11.229 M USD−29.67%
NUVBNuvation Bio Inc.
+11.45%2.92 USD0.30 USD22.67 K+7.63%2.88 USD+9.92%3.72 M972.192 M USD+207.05%
SUGPSU Group Holdings Limited
+11.29%1.38 USD0.14 USD212.227 K−0.81%1.48 USD+19.68%1.324 M20.253 M USD—
EXFYExpensify, Inc.
+11.11%2.20 USD0.22 USD33.772 K+9.09%2.45 USD+23.74%3.098 M216.946 M USD−21.94%
SPISPI Energy Co., Ltd.
+11.05%0.3999 USD0.0398 USD11.774 K+2.78%0.3490 USD−3.08%253.68 K11.029 M USD−34.36%
MTNBMatinas Biopharma Holdings, Inc.
+10.99%0.6160 USD0.0610 USD746.672 K+0.13%0.6957 USD+25.35%3.466 M3.49 M USD−78.66%
SBETSharpLink Gaming, Inc.
+10.61%0.6670 USD0.0640 USD651+13.70%0.7300 USD+21.06%5.758 M2.617 M USD−46.88%
DCTHDelcath Systems, Inc.
+10.59%12.10 USD1.16 USD20.856 K+1.01%11.06 USD+1.10%1.119 M309.689 M USD+515.89%
BNEDBarnes & Noble Education, Inc
+10.55%10.79 USD1.03 USD38.018 K+5.12%12.63 USD+29.41%1.016 M344.619 M USD+396.69%
HZOMarineMax, Inc. (FL)
+10.49%36.01 USD3.42 USD200+5.09%32.47 USD−0.37%147.64 K724.674 M USD+8.85%
SKYESkye Bioscience, Inc.
+10.11%5.99 USD0.55 USD350+10.11%5.71 USD+4.96%159.133 K173.232 M USD+682.20%
ADNTAdient plc
+10.06%21.88 USD2.00 USD3.006 K−0.65%20.32 USD+2.21%2.166 M1.772 B USD−43.50%
UEICUniversal Electronics Inc.
+9.98%9.26 USD0.84 USD1.419 K+9.03%11.09 USD+31.71%191.945 K144.479 M USD+12.83%
WBTNWEBTOON Entertainment Inc.
+9.97%12.90 USD1.17 USD49.501 K+15.52%10.83 USD−7.67%1.361 M1.389 B USD—
CTXRCitius Pharmaceuticals, Inc.
+9.89%0.4200 USD0.0378 USD119.032 K+2.04%0.4115 USD+7.67%2.426 M74.369 M USD−40.21%
GGenpact Limited
+9.88%45.94 USD4.13 USD4.423 K+3.04%45.94 USD+9.88%3.65 M8.185 B USD+14.37%
IPWiPower Inc.
+9.85%1.45 USD0.13 USD600+6.06%1.32 USD0.00%164.827 K41.481 M USD+236.96%
QDELQuidelOrtho Corporation
+9.81%42.66 USD3.81 USD15.757 K+8.37%43.75 USD+12.61%2.489 M2.942 B USD−35.12%
CTOSCustom Truck One Source, Inc.
+9.78%5.50 USD0.49 USD700+4.79%5.02 USD+0.20%642.032 K1.172 B USD−35.24%
OMHOhmyhome Limited
+9.75%0.4200 USD0.0373 USD5.182 K+3.19%0.3941 USD+2.98%56.722 K8.976 M USD−78.21%
DCGODocGo Inc.
+9.70%3.96 USD0.35 USD5.416 K+0.55%4.00 USD+10.80%2.636 M408.202 M USD−43.99%
SPWHSportsman's Warehouse Holdings, Inc.
+9.27%2.83 USD0.24 USD2 K+9.27%2.46 USD−5.02%164.913 K93.107 M USD−46.92%
NBNioCorp Developments Ltd.
+9.22%1.54 USD0.13 USD670+4.26%1.47 USD+4.26%103.064 K59.26 M USD−50.61%
PSTXPoseida Therapeutics, Inc.
+9.22%3.20 USD0.27 USD10.868 K+7.17%3.08 USD+5.12%1.256 M300.192 M USD+28.51%
CYRXCryoPort, Inc.
+9.10%8.75 USD0.73 USD254+9.10%7.73 USD−3.62%659.477 K382.098 M USD−27.69%
ZONECleanCore Solutions Inc.
+8.98%1.82 USD0.15 USD2.192 K+5.39%1.73 USD+3.35%36.607 K13.732 M USD—
EBONEbang International Holdings Inc.
+8.95%7.73 USD0.64 USD166+8.95%6.96 USD−1.87%14.388 K45.562 M USD−2.12%
SINTSiNtx Technologies, Inc.
+8.81%3.15 USD0.25 USD1.533 K+5.70%2.89 USD−0.17%34.584 K2.16 M USD+21.55%
LEXXLexaria Bioscience Corp.
+8.75%2.52 USD0.20 USD1.251 K−0.86%2.36 USD+1.72%210.344 K41.188 M USD+204.23%
AAOIApplied Optoelectronics, Inc.
+8.72%19.46 USD1.56 USD220.862 K+7.93%27.76 USD+55.08%19.43 M1.251 B USD+159.76%
UPLDUpland Software, Inc.
+8.52%2.42 USD0.19 USD4.072 K+12.22%2.59 USD+15.92%430.994 K70.935 M USD−41.85%
PPTLEPTL LTD
+8.31%3.26 USD0.25 USD717−2.33%3.04 USD+1.00%279.586 K——
PBIPitney Bowes Inc.
+8.20%8.71 USD0.66 USD61.422 K+9.44%7.58 USD−5.84%4.481 M1.361 B USD+137.09%
IMXIInternational Money Express, Inc.
+8.11%20.00 USD1.50 USD597+5.30%20.70 USD+11.89%1.497 M674.982 M USD+0.93%
RIGLRigel Pharmaceuticals, Inc.
+8.10%16.69 USD1.25 USD13.097 K+7.84%22.07 USD+42.94%1.325 M388.764 M USD+80.61%
MBRXMoleculin Biotech, Inc.
+8.03%2.53 USD0.19 USD100+8.03%2.55 USD+8.97%48.118 K7.254 M USD−49.72%
BYSIBeyondSpring, Inc.
+8.02%2.02 USD0.15 USD495+7.49%1.94 USD+3.74%31.756 K78.183 M USD+129.26%
STEMStem, Inc.
+8.00%0.3780 USD0.0280 USD64.124 K+0.57%0.3620 USD+3.43%4.334 M58.917 M USD−84.83%
LYTLytus Technologies Holdings PTV. Ltd.
+7.88%1.78 USD0.13 USD1.812 K+13.94%1.68 USD+1.82%30.272 K3.13 M USD−39.84%
CVICVR Energy Inc.
+7.81%17.81 USD1.29 USD111.713 K+0.54%18.46 USD+11.74%3.561 M1.856 B USD−48.97%
AMCXAMC Networks Inc.
+7.78%9.00 USD0.65 USD9.461 K+7.78%8.56 USD+2.51%2.757 M377.48 M USD−30.55%
AXLAmerican Axle & Manufacturing Holdings, Inc.
+7.72%6.70 USD0.48 USD271.149 K+1.45%6.77 USD+8.84%3.468 M796.024 M USD−8.53%
UIUbiquiti Inc.
+7.69%281.35 USD20.09 USD1.2 K+1.11%312.91 USD+19.77%200.05 K18.922 B USD+120.09%
DFLIDragonfly Energy Holdings Corp
+7.64%0.5675 USD0.0403 USD15.153 K+3.19%0.5260 USD−0.23%249.463 K33.021 M USD−21.39%
JELDJELD-WEN Holding, Inc.
+7.49%11.05 USD0.77 USD14.235 K+0.10%10.96 USD+6.61%1.866 M927.432 M USD+22.08%
HSDTHelius Medical Technologies, Inc.
+7.36%0.5922 USD0.0406 USD6.45 K+8.77%0.5680 USD+2.97%92.219 K2.031 M USD−54.81%
BLINBridgeline Digital, Inc.
+7.34%1.17 USD0.08 USD370+7.34%1.10 USD+0.92%36.483 K11.459 M USD+57.72%
TPICTPI Composites, Inc.
+7.33%3.00 USD0.21 USD4.557 K+6.98%2.82 USD+0.72%1.441 M133.889 M USD+70.55%
SDOTSadot Group Inc.
+7.26%3.25 USD0.22 USD1.003 K+3.30%3.74 USD+23.43%100.875 K21.468 M USD−50.25%
WWLDSWearable Devices Ltd.
+7.14%2.55 USD0.17 USD100+7.14%2.21 USD−7.14%71.441 K2.663 M USD—
AARQQArqit Quantum Inc.
+7.10%7.69 USD0.51 USD3.357 K−2.65%8.19 USD+14.07%400.063 K100.453 M USD−0.28%
STXSStereotaxis, Inc.
+7.07%1.97 USD0.13 USD600+7.06%1.87 USD+1.63%444.943 K158.307 M USD+36.09%
GCTGigaCloud Technology Inc
+7.01%25.49 USD1.67 USD138.159 K+5.33%27.93 USD+17.25%3.795 M1.148 B USD+150.41%
BRLTBrilliant Earth Group, Inc.
+6.98%1.81 USD0.12 USD1.2 K+7.10%1.82 USD+7.69%96.377 K178.922 M USD−40.26%
LAESSEALSQ Corp
+6.94%0.3850 USD0.0250 USD73.643 K+12.69%0.3495 USD−2.92%3.695 M9.937 M USD—
AMPXAmprius Technologies, Inc.
+6.92%1.39 USD0.09 USD64.794 K0.00%1.73 USD+33.08%6.308 M183.101 M USD−37.96%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
+6.91%2.09 USD0.13 USD1.6 K+1.79%1.83 USD−6.39%290.457 K286.481 M USD+349.04%
MNPRMonopar Therapeutics Inc.
+6.80%16.80 USD1.07 USD1.534 K+1.72%16.88 USD+7.31%158.152 K86.808 M USD+868.84%
LDTCLeddarTech Holdings Inc.
+6.77%0.3200 USD0.0203 USD49.48 K−3.20%0.2845 USD−5.07%188.388 K10.38 M USD−91.32%
CAPLCrossAmerica Partners LP
+6.75%21.66 USD1.37 USD677+2.27%19.69 USD−2.96%50.24 K749.139 M USD−6.85%
AAZIAutozi Internet Technology (Global) Ltd.
+6.75%1.74 USD0.11 USD49.766 K+3.07%2.53 USD+55.21%13.4 M265.602 M USD—
RMTIRockwell Medical, Inc.
+6.68%4.47 USD0.28 USD14.206 K+4.30%4.43 USD+5.73%1.44 M137.464 M USD+117.83%
APWCAsia Pacific Wire & Cable Corporation Limited
+6.55%1.94 USD0.12 USD2.456 K+6.55%1.89 USD+3.53%11.348 K38.862 M USD+22.01%
NOTVInotiv, Inc.
+6.46%2.80 USD0.17 USD17.297 K+3.80%3.00 USD+14.07%949.831 K78.012 M USD−1.31%
UPCUniverse Pharmaceuticals Inc
+6.46%0.2638 USD0.0160 USD28.012 K0.00%0.2520 USD+1.69%404.509 K5.959 M USD+61.46%
MVSTMicrovast Holdings, Inc.
+6.41%0.1709 USD0.0103 USD89.692 K+6.48%0.1783 USD+11.02%4.588 M56.501 M USD−83.51%