All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 XCURExicure, Inc. | +173.36% | 5.60 USD | 3.31 USD | +144.54% | 3.42 M | 3.60 USD | +57.21% | 15.646 M | 6.229 M USD | −38.09% |
 VEROVenus Concept Inc. | +108.96% | 0.8199 USD | 0.3174 USD | +63.16% | 5.914 M | 0.6296 USD | +25.29% | 15.089 M | 4.568 M USD | −70.17% |
 ZEOZeo Energy Corporation | +31.58% | 2.67 USD | 1.53 USD | +134.21% | 5.137 M | 2.33 USD | +104.39% | 55.402 M | 46.78 M USD | −57.12% |
 NTRBNutriband Inc. | +25.59% | 5.48 USD | 0.40 USD | +7.87% | 773 | 5.60 USD | +10.23% | 139.505 K | 62.138 M USD | +104.72% |
 ALGSAligos Therapeutics, Inc. | +19.92% | 13.50 USD | −0.66 USD | −4.66% | 165.805 K | 10.46 USD | −26.13% | 684.228 K | 64.483 M USD | −6.13% |
 PMNProMIS Neurosciences Inc. | +19.35% | 1.35 USD | 0.11 USD | +8.87% | 3.41 K | 1.25 USD | +0.81% | 34.275 K | 37.357 M USD | −0.51% |
| SSBFMSunshine Biopharma Inc. | +18.73% | 3.26 USD | 0.27 USD | +9.03% | 1.15 M | 3.25 USD | +8.69% | 2.319 M | 3.979 M USD | −62.08% |
 TBIOTelesis Bio, Inc. | +16.91% | 4.20 USD | 2.84 USD | +208.82% | 12.994 M | 2.77 USD | +103.31% | 49.502 M | 2.411 M USD | −93.23% |
 SPISPI Energy Co., Ltd. | +16.81% | 0.3990 USD | 0.0087 USD | +2.23% | 14.514 K | 0.3948 USD | +1.15% | 301.697 K | 12.477 M USD | −56.07% |
 RECTRectitude Holdings Ltd | +16.72% | 3.27 USD | 0.10 USD | +3.15% | 3.148 K | 3.21 USD | +1.26% | 8.929 K | 46.545 M USD | — |
 THCHTH International Limited | +15.45% | 0.7250 USD | 0.0970 USD | +15.45% | 336 | 0.6300 USD | +0.32% | 4.016 K | 104.528 M USD | −67.60% |
| RRELIReliance Global Group, Inc. | +15.38% | 2.70 USD | 0.10 USD | +3.85% | 91.74 K | 2.42 USD | −6.92% | 341.115 K | 2.999 M USD | −37.63% |
 GRYPGryphon Digital Mining, Inc | +13.98% | 0.5300 USD | 0.0200 USD | +3.92% | 10.201 K | 0.5071 USD | −0.57% | 373.21 K | 20.501 M USD | +942.13% |
 AIMAIM ImmunoTech Inc. | +13.98% | 0.3150 USD | 0.0167 USD | +5.60% | 90.067 K | 0.3192 USD | +7.01% | 400.731 K | 18.238 M USD | −38.85% |
| PPRTGPortage Biotech Inc. | +13.32% | 11.60 USD | 1.69 USD | +17.05% | 234.532 K | 9.00 USD | −9.18% | 2.172 M | 9.439 M USD | −77.63% |
 FRGTFreight Technologies, Inc. | +12.91% | 0.1620 USD | 0.0381 USD | +30.75% | 43.059 M | 0.1310 USD | +5.73% | 74.871 M | 1.882 M USD | +55.05% |
 LSHLakeside Holding Limited | +12.55% | 2.68 USD | 0.29 USD | +12.13% | 1.7 K | 2.73 USD | +14.23% | 31.569 K | 20.475 M USD | — |
 OMHOhmyhome Limited | +12.39% | 0.4680 USD | 0.0240 USD | +5.41% | 14.637 K | 0.4652 USD | +4.77% | 110.611 K | 10.596 M USD | −72.27% |
 TOIThe Oncology Institute, Inc. | +12.27% | 0.3046 USD | 0.0046 USD | +1.53% | 8.225 K | 0.3021 USD | +0.70% | 20.828 K | 22.806 M USD | −78.14% |
 LGCBLinkage Global Inc | +12.07% | 1.30 USD | 0.14 USD | +12.07% | 100 | 1.00 USD | −13.79% | 73.481 K | 21.5 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | +11.72% | 0.1550 USD | 0.0099 USD | +6.82% | 2.395 M | 0.1502 USD | +3.51% | 21.984 M | 19.207 M USD | +21.47% |
 ALZNAlzamend Neuro, Inc. | +11.56% | 1.79 USD | 0.06 USD | +3.47% | 17.421 K | 1.77 USD | +2.31% | 204.6 K | 6.885 M USD | −69.82% |
 CNTMConnectM Technology Solutions, Inc. | +11.54% | 1.10 USD | 0.03 USD | +2.80% | 29.136 K | 1.10 USD | +2.80% | 157.178 K | 25.81 M USD | — |
 TIVCTivic Health Systems, Inc. | +11.49% | 0.2689 USD | −0.0061 USD | −2.22% | 9.539 K | 0.2799 USD | +1.78% | 57.425 K | 1.731 M USD | −46.05% |
 YCBDcbdMD, Inc. | +11.20% | 0.4951 USD | 0.0031 USD | +0.63% | 5.37 K | 0.5000 USD | +1.63% | 22.99 K | 1.882 M USD | −44.10% |
 FCUVFocus Universal Inc. | +11.11% | 0.3900 USD | 0.0390 USD | +11.11% | 1.175 M | 0.3801 USD | +8.29% | 5.225 M | 26.082 M USD | −79.36% |
 DRIODarioHealth Corp. | +11.01% | 1.0000 USD | 0.1001 USD | +11.12% | 687 | 1.0100 USD | +12.23% | 38.754 K | 30.329 M USD | −67.36% |
 FFINFirst Financial Bankshares, Inc. | +10.99% | 42.00 USD | 4.16 USD | +10.99% | 100 | 38.68 USD | +2.22% | 117.609 K | 5.525 B USD | +45.87% |
 TDUPThredUp Inc. | +10.75% | 0.9640 USD | 0.0340 USD | +3.66% | 1.353 K | 0.9672 USD | +4.00% | 69.184 K | 108.747 M USD | −68.28% |
 JLJ-Long Group Limited | +10.49% | 0.4008 USD | 0.0299 USD | +8.06% | 300 | 0.3672 USD | −1.00% | 21.658 K | 11.53 M USD | — |
 AZA2Z Cust2Mate Solutions Corp. | +10.45% | 0.7174 USD | 0.0474 USD | +7.07% | 19.69 K | 0.6999 USD | +4.46% | 97.196 K | 36.557 M USD | −35.68% |
 AQMSAqua Metals, Inc. | +10.30% | 0.2248 USD | 0.0210 USD | +10.30% | 662 | 0.2007 USD | −1.52% | 515 K | 27.375 M USD | −76.37% |
 CTCXCarmell Corporation | +10.00% | 0.4400 USD | 0.0400 USD | +10.00% | 1 K | 0.3900 USD | −2.50% | 30.846 K | 8.153 M USD | −92.18% |
| BBKSYBlackSky Technology Inc. | +9.90% | 6.08 USD | 0.22 USD | +3.75% | 5.656 K | 6.33 USD | +8.02% | 142.704 K | 117.825 M USD | −34.36% |
| VVMARVision Marine Technologies Inc. | +9.78% | 0.7393 USD | 0.1363 USD | +22.60% | 5.966 M | 0.7265 USD | +20.49% | 10.46 M | 3.603 M USD | −91.69% |
 WKSPWorksport, Ltd. | +9.52% | 0.4750 USD | 0.0550 USD | +13.10% | 76.056 K | 0.4792 USD | +14.10% | 764.367 K | 14.209 M USD | −72.21% |
 SONDSonder Holdings Inc. | +9.47% | 5.20 USD | 0.45 USD | +9.47% | 550 | 5.01 USD | +5.47% | 51.423 K | 58.044 M USD | −21.77% |
 SCPXScorpius Holdings, Inc. | +9.40% | 0.8730 USD | 0.0668 USD | +8.29% | 300 | 0.8101 USD | +0.48% | 77.838 K | 2.524 M USD | −83.39% |
 BIAFbioAffinity Technologies, Inc. | +9.34% | 2.00 USD | 0.18 USD | +9.89% | 1.097 K | 2.01 USD | +10.38% | 93.805 K | 27.101 M USD | — |
 BRTXBioRestorative Therapies, Inc. | +9.09% | 1.79 USD | 0.14 USD | +8.48% | 20.044 K | 1.67 USD | +0.91% | 67.865 K | 11.522 M USD | +44.74% |
 BTBTBit Digital, Inc. | +9.06% | 3.13 USD | 0.26 USD | +9.06% | 273.088 K | 3.14 USD | +9.23% | 7.468 M | 463.329 M USD | +118.79% |
 QSIQuantum-Si Incorporated | +8.99% | 1.0400 USD | 0.0400 USD | +4.00% | 2.395 K | 1.0704 USD | +7.04% | 431.672 K | 152.384 M USD | −50.02% |
 RYDERyde Group Ltd. | +8.85% | 1.26 USD | 0.13 USD | +11.50% | 179.687 K | 1.49 USD | +31.86% | 6.506 M | 31.115 M USD | — |
 MAXNMaxeon Solar Technologies, Ltd. | +8.80% | 0.0969 USD | 0.0060 USD | +6.60% | 21.644 M | 0.1061 USD | +16.72% | 80.177 M | 149.538 M USD | −80.79% |
 ATGLAlpha Technology Group Limited | +8.73% | 1.17 USD | −0.09 USD | −7.14% | 4.218 K | 1.24 USD | −1.59% | 65.523 K | 18.926 M USD | — |
 JOBGEE Group Inc. | +8.72% | 0.2580 USD | 0.0207 USD | +8.72% | 200 | 0.2606 USD | +9.82% | 296.821 K | 28.346 M USD | −61.33% |
 SERSerina Therapeutics, Inc. | +8.49% | 6.51 USD | 0.50 USD | +8.32% | 200 | 6.03 USD | +0.33% | 3.915 K | 53.555 M USD | +92.17% |
 SLNHSoluna Holdings, Inc. | +8.39% | 3.10 USD | 0.24 USD | +8.39% | 300 | 3.40 USD | +18.88% | 268.865 K | 19.567 M USD | +123.85% |
 AAGRAfrican Agriculture Holdings Inc. | +8.25% | 0.1437 USD | 0.0213 USD | +17.40% | 1.943 M | 0.1565 USD | +27.86% | 6.079 M | 9.056 M USD | −92.17% |
 NINENine Energy Service, Inc. | +8.13% | 1.28 USD | 0.05 USD | +4.07% | 760 | 1.25 USD | +1.63% | 101.347 K | 51.459 M USD | −66.92% |
 DBIDesigner Brands Inc. | +8.13% | 6.35 USD | 0.12 USD | +1.93% | 15.999 K | 6.56 USD | +5.22% | 1.606 M | 363.801 M USD | −51.45% |
 ELTXElicio Therapeutics, Inc. | +7.85% | 5.49 USD | 0.40 USD | +7.85% | 3.056 K | 5.08 USD | −0.23% | 19.627 K | 54.717 M USD | −24.51% |
 STRMStreamline Health Solutions, Inc. | +7.83% | 0.1816 USD | 0.0053 USD | +3.01% | 27.655 K | 0.1810 USD | +2.67% | 360.887 K | 11.462 M USD | −76.31% |
 TVGNTevogen Bio Holdings Inc. | +7.81% | 0.4600 USD | 0.0274 USD | +6.33% | 2 K | 0.4367 USD | +0.95% | 34.046 K | 74.521 M USD | −56.98% |
 JILLJ. Jill, Inc. | +7.79% | 27.00 USD | 1.45 USD | +5.68% | 440 | 26.21 USD | +2.58% | 35.554 K | 395.361 M USD | +36.91% |
 JVACoffee Holding Co., Inc. | +7.67% | 3.45 USD | 0.19 USD | +5.83% | 1.867 K | 3.38 USD | +3.68% | 77.999 K | 19.295 M USD | +266.29% |
 DOVDover Corporation | +7.57% | 190.08 USD | 4.15 USD | +2.23% | 1.6 K | 190.08 USD | +2.23% | 338.756 K | 26.127 B USD | +27.33% |
 CTMXCytomX Therapeutics, Inc. | +7.56% | 1.27 USD | 0.08 USD | +6.72% | 13.704 K | 1.23 USD | +2.94% | 284.08 K | 95.694 M USD | +2.37% |
 NEOVNeoVolta Inc. | +7.56% | 3.39 USD | 0.24 USD | +7.56% | 220 | 3.18 USD | +0.95% | 14.909 K | 105.691 M USD | +19.16% |
 BEATHeartbeam, Inc. | +7.50% | 2.10 USD | 0.10 USD | +5.00% | 2.7 K | 2.14 USD | +7.00% | 43.162 K | 56.843 M USD | −14.81% |
 LTRYLottery.com, Inc. | +7.50% | 0.7171 USD | 0.0500 USD | +7.50% | 100 | 0.6400 USD | −4.06% | 26.342 K | 6.381 M USD | −28.63% |
 STAFStaffing 360 Solutions, Inc. | +7.43% | 1.53 USD | 0.05 USD | +3.38% | 8.224 K | 1.77 USD | +19.59% | 378.667 K | 1.607 M USD | −61.10% |
 EJHE-Home Household Service Holdings Limited | +7.36% | 0.1104 USD | 0.0044 USD | +4.15% | 5.743 M | 0.0997 USD | −5.94% | 21.761 M | 8.519 M USD | −39.86% |
 NTGRNETGEAR, Inc. | +7.35% | 21.28 USD | 0.74 USD | +3.60% | 3.306 K | 20.88 USD | +1.66% | 93.157 K | 598.812 M USD | +59.90% |
 DOUGDouglas Elliman Inc. | +7.33% | 2.05 USD | 0.14 USD | +7.33% | 100 | 1.93 USD | +0.79% | 380.079 K | 176.778 M USD | −14.70% |
 EAFGrafTech International Ltd. | +7.31% | 0.8820 USD | 0.0526 USD | +6.34% | 6.053 K | 0.8994 USD | +8.44% | 1.087 M | 231.296 M USD | −77.61% |
 EVGOEVgo Inc. | +7.26% | 4.48 USD | 0.07 USD | +1.59% | 28.037 K | 4.39 USD | −0.34% | 1.74 M | 1.33 B USD | +17.39% |
 AMPXAmprius Technologies, Inc. | +7.23% | 0.8500 USD | 0.0405 USD | +5.00% | 1.42 K | 0.8978 USD | +10.91% | 305.388 K | 99.702 M USD | −75.81% |
 PROPPrairie Operating Co. | +7.18% | 11.12 USD | 0.11 USD | +1.00% | 3 K | 10.09 USD | −8.37% | 130.287 K | 126.759 M USD | +127.03% |
 SLRNACELYRIN, INC. | +7.17% | 4.90 USD | 0.30 USD | +6.52% | 42.207 K | 5.30 USD | +15.22% | 1.781 M | 528.984 M USD | −52.07% |
 SISIShineco, Inc. | +7.14% | 0.3700 USD | 0.0172 USD | +4.88% | 4.485 K | 0.3300 USD | −6.46% | 387.672 K | 10.539 M USD | +306.81% |
 STBXStarbox Group Holdings Ltd. | +7.05% | 0.1412 USD | 0.0022 USD | +1.58% | 1.627 K | 0.1400 USD | +0.72% | 138.55 K | 47.979 M USD | — |
 ADTXAditxt, Inc. | +6.88% | 0.4400 USD | −0.0060 USD | −1.35% | 346.208 K | 0.4499 USD | +0.87% | 539.551 K | 2.424 M USD | −44.01% |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +6.80% | 0.6200 USD | 0.0582 USD | +10.36% | 17.86 K | 0.6179 USD | +9.99% | 3.118 M | 275.877 M USD | −15.53% |
 TNFATNF Pharmaceuticals, Inc. | +6.72% | 1.27 USD | 0.08 USD | +6.72% | 200 | 1.25 USD | +5.04% | 15.888 K | 2.963 M USD | −86.64% |
 APYXApyx Medical Corporation | +6.67% | 1.14 USD | 0.09 USD | +8.57% | 400 | 1.08 USD | +2.86% | 42.232 K | 37.415 M USD | −70.00% |
 ENTXEntera Bio Ltd. | +6.67% | 2.28 USD | 0.18 USD | +8.57% | 2.58 K | 2.10 USD | −0.00% | 20.173 K | 76.278 M USD | +286.48% |
 STXSStereotaxis, Inc. | +6.67% | 2.08 USD | 0.13 USD | +6.67% | 200 | 1.97 USD | +1.03% | 99.714 K | 166.773 M USD | +15.33% |
 PULMPulmatrix, Inc. | +6.60% | 2.26 USD | 0.14 USD | +6.60% | 300 | 2.20 USD | +3.77% | 1.384 K | 8.035 M USD | −2.30% |
 LUMNLumen Technologies, Inc. | +6.58% | 6.55 USD | 0.17 USD | +2.66% | 286.162 K | 6.73 USD | +5.41% | 10.566 M | 6.838 B USD | +294.84% |
 COEPCoeptis Therapeutics Holdings, Inc. | +6.55% | 0.1840 USD | 0.0085 USD | +4.84% | 31.501 K | 0.1920 USD | +9.40% | 252.961 K | 7.674 M USD | −70.48% |
 ILAGIntelligent Living Application Group Inc. | +6.53% | 0.9900 USD | 0.0701 USD | +7.62% | 1.642 K | 0.9700 USD | +5.45% | 50.91 K | 17.518 M USD | — |
 PIIIP3 Health Partners Inc. | +6.52% | 0.4900 USD | 0.0300 USD | +6.52% | 4.3 K | 0.4390 USD | −4.57% | 3.987 M | 157.039 M USD | −66.91% |
 DHXDHI Group, Inc. | +6.51% | 1.75 USD | 0.06 USD | +3.55% | 900 | 1.73 USD | +2.37% | 51.643 K | 83.739 M USD | −42.02% |
 BGFVBig 5 Sporting Goods Corporation | +6.47% | 2.14 USD | 0.13 USD | +6.47% | 250 | 2.05 USD | +1.74% | 119.219 K | 46.44 M USD | −71.53% |
 ACCDAccolade, Inc. | +6.46% | 4.38 USD | 0.20 USD | +4.78% | 200 | 4.26 USD | +1.79% | 287.699 K | 340.436 M USD | −62.27% |
 NDLSNoodles & Company | +6.45% | 1.31 USD | 0.07 USD | +5.65% | 200 | 1.22 USD | −1.61% | 245.375 K | 55.677 M USD | −51.63% |
 CLSKCleanSpark, Inc. | +6.45% | 9.49 USD | 0.65 USD | +7.35% | 721.103 K | 9.53 USD | +7.79% | 13.246 M | 2.412 B USD | +248.21% |
 CORTCorcept Therapeutics Incorporated | +6.43% | 43.40 USD | 1.13 USD | +2.67% | 3.867 K | 42.00 USD | −0.64% | 400.658 K | 4.389 B USD | +34.43% |
 GNLNGreenlane Holdings, Inc. | +6.43% | 5.91 USD | 0.00 USD | 0.00% | 10.12 K | 6.23 USD | +5.41% | 142.587 K | 4.108 M USD | +96.80% |
 CORZCore Scientific, Inc. | +6.40% | 12.50 USD | 0.47 USD | +3.91% | 294.561 K | 12.50 USD | +3.87% | 7.842 M | 3.227 B USD | +737.23% |
 MPUMega Matrix Corp. | +6.40% | 1.33 USD | 0.08 USD | +6.40% | 1 K | 1.30 USD | +4.00% | 52.554 K | 52.067 M USD | +83.50% |
 BVSBioventus Inc. | +6.40% | 12.22 USD | 0.53 USD | +4.53% | 289 | 11.65 USD | −0.34% | 156.351 K | 943.343 M USD | +292.38% |
 INDPIndaptus Therapeutics, Inc. | +6.38% | 1.51 USD | 0.10 USD | +7.09% | 1.118 K | 1.50 USD | +6.38% | 5.017 K | 15.295 M USD | −51.10% |
 BNAIBrand Engagement Network Inc. | +6.36% | 1.17 USD | 0.07 USD | +6.36% | 193 | 1.13 USD | +2.73% | 60.234 K | 42.917 M USD | −67.96% |
 GREEGreenidge Generation Holdings Inc. | +6.21% | 1.83 USD | 0.06 USD | +3.41% | 6.323 K | 1.85 USD | +4.52% | 142.878 K | 19.733 M USD | −86.63% |
 APPSDigital Turbine, Inc. | +6.19% | 3.05 USD | 0.14 USD | +4.81% | 44.317 K | 3.00 USD | +3.09% | 1.11 M | 308.328 M USD | −54.71% |
 AILEiLearningEngines, Inc. | +6.15% | 1.37 USD | 0.07 USD | +5.38% | 70.807 K | 1.48 USD | +13.88% | 1.748 M | 209.007 M USD | +50.25% |
 INSGInseego Corp. | +6.10% | 18.75 USD | 1.20 USD | +6.84% | 2.046 K | 18.23 USD | +3.87% | 124.523 K | 223.911 M USD | +338.30% |
 CHRSCoherus BioSciences, Inc. | +6.10% | 1.10 USD | 0.05 USD | +4.76% | 7.95 K | 1.09 USD | +3.81% | 1.562 M | 125.577 M USD | −75.72% |