All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CREVCarbon Revolution Public Limited Company | +97.94% | 11.21 USD | 7.32 USD | +188.17% | 9.66 M | 9.16 USD | +135.48% | 26.74 M | 7.33 M USD | −91.80% |
 NCRANocera, Inc. | +62.83% | 0.9410 USD | 0.0505 USD | +5.67% | 384.91 K | 1.0200 USD | +14.54% | 6.38 M | 14.3 M USD | −8.14% |
 TOVXTheriva Biologics, Inc. | +62.31% | 1.50 USD | 0.20 USD | +15.38% | 2.11 M | 1.76 USD | +35.38% | 6.71 M | 4.9 M USD | −67.35% |
 NEUENeueHealth, Inc. | +54.52% | 7.05 USD | 2.74 USD | +63.57% | 94.63 K | 7.54 USD | +74.94% | 775.95 K | 62.47 M USD | −23.85% |
 TIVCTivic Health Systems, Inc. | +48.84% | 0.3898 USD | 0.1654 USD | +73.71% | 42.38 M | 0.3699 USD | +64.84% | 73.17 M | 3.06 M USD | −27.25% |
 SESSES AI Corporation | +28.65% | 0.6214 USD | 0.1006 USD | +19.32% | 4.79 M | 0.7100 USD | +36.33% | 47.78 M | 256.02 M USD | −81.69% |
 DRCTDirect Digital Holdings, Inc. | +24.00% | 6.46 USD | 0.96 USD | +17.45% | 7.41 M | 3.71 USD | −32.55% | 23.47 M | 14.91 M USD | −98.26% |
 GITSGlobal Interactive Technologies, Inc. | +23.51% | 0.2837 USD | 0.0327 USD | +13.03% | 626.15 K | 0.3075 USD | +22.51% | 2.29 M | 16.24 M USD | — |
 LAESSEALSQ Corp | +23.06% | 6.11 USD | 1.21 USD | +24.69% | 19.74 M | 5.47 USD | +11.63% | 88.71 M | 534.46 M USD | — |
 VMDViemed Healthcare, Inc. | +22.61% | 7.93 USD | 0.10 USD | +1.28% | 500 | 8.00 USD | +2.17% | 59.62 K | 311.49 M USD | +10.70% |
 CNTXContext Therapeutics Inc. | +22.45% | 1.0200 USD | 0.0400 USD | +4.08% | 16.25 K | 1.1500 USD | +17.35% | 310.67 K | 86.25 M USD | +499.96% |
 ATCHAtlasClear Holdings, Inc. | +20.32% | 0.1697 USD | 0.0058 USD | +3.54% | 15.71 K | 0.1680 USD | +2.50% | 574.84 K | 3.91 M USD | −94.04% |
 SNAXStryve Foods, Inc. | +20.27% | 0.6800 USD | 0.0550 USD | +8.80% | 6.55 K | 0.6400 USD | +2.40% | 54.25 K | 2.59 M USD | −57.01% |
| DDMNDamon Inc. | +20.10% | 0.6437 USD | 0.0134 USD | +2.13% | 23.82 K | 0.7270 USD | +15.34% | 171.42 K | 15.1 M USD | — |
 SFHGSamfine Creation Holdings Group Limited | +19.83% | 0.8949 USD | 0.1605 USD | +21.85% | 331.32 K | 0.7500 USD | +2.12% | 2.02 M | 13.72 M USD | — |
 EDSAEdesa Biotech, Inc. | +19.33% | 1.84 USD | 0.11 USD | +6.59% | 546 | 1.75 USD | +1.37% | 8.16 K | 6.07 M USD | −58.86% |
 UBFOUnited Security Bancshares | +18.33% | 10.10 USD | −0.05 USD | −0.49% | 300 | 10.17 USD | +0.20% | 4.31 K | 176.17 M USD | +22.16% |
 LATGChenghe Acquisition I Co. | +18.04% | 13.22 USD | −0.37 USD | −2.69% | 2.24 K | 14.08 USD | +3.68% | 18.25 K | 95.52 M USD | −19.10% |
 PHGEBiomX Inc. | +17.25% | 0.6250 USD | 0.0750 USD | +13.64% | 21.14 K | 0.5437 USD | −1.15% | 129.24 K | 9.88 M USD | −9.41% |
 UTSIUTStarcom Holdings Corp | +16.73% | 3.00 USD | 0.43 USD | +16.73% | 100 | 2.59 USD | +0.78% | 3.86 K | 24.44 M USD | −19.27% |
 CTMCastellum, Inc. | +16.18% | 0.4900 USD | 0.0611 USD | +14.25% | 1.42 M | 0.5800 USD | +35.23% | 9.74 M | 32.54 M USD | +51.60% |
| LLBGJLi Bang International Corporation Inc. | +15.24% | 3.01 USD | 0.32 USD | +11.90% | 3.9 K | 2.84 USD | +5.58% | 583.55 K | 52.6 M USD | — |
| AADTXAditxt, Inc. | +15.03% | 0.2085 USD | 0.0215 USD | +11.50% | 1.3 M | 0.1844 USD | −1.39% | 5.53 M | 2.62 M USD | −34.38% |
 AUUDAuddia Inc. | +15.02% | 0.5619 USD | 0.0831 USD | +17.36% | 10.95 M | 0.4900 USD | +2.34% | 14.55 M | 2.78 M USD | −55.19% |
 AERTAeries Technology, Inc. | +14.29% | 0.8500 USD | 0.0800 USD | +10.39% | 3.16 K | 0.8790 USD | +14.16% | 36.2 K | 39.12 M USD | −27.38% |
 TSQTownsquare Media, Inc. | +14.11% | 11.00 USD | 1.36 USD | +14.11% | 100 | 9.61 USD | −0.31% | 33.33 K | 149.41 M USD | −14.99% |
 MKDWMKDWELL Tech Inc. | +14.00% | 1.0296 USD | 0.0296 USD | +2.96% | 7.45 K | 0.9639 USD | −3.61% | 451.94 K | 16.18 M USD | — |
 PGENPrecigen, Inc. | +13.89% | 0.7600 USD | 0.0139 USD | +1.86% | 3.48 K | 0.7852 USD | +5.24% | 343.53 K | 229.96 M USD | −30.59% |
 ANABAnaptysBio, Inc. | +13.67% | 14.69 USD | 0.72 USD | +5.14% | 675 | 13.89 USD | −0.57% | 238.48 K | 422.65 M USD | −8.50% |
 MTNBMatinas Biopharma Holdings, Inc. | +13.44% | 0.5352 USD | 0.0151 USD | +2.90% | 2.22 K | 0.5300 USD | +1.90% | 33.98 K | 2.7 M USD | −93.99% |
 OMGAOmega Therapeutics, Inc. | +13.38% | 0.8010 USD | −0.0100 USD | −1.23% | 4.59 K | 0.8322 USD | +2.61% | 128.58 K | 46.08 M USD | −65.29% |
 AEIAlset Inc. | +12.85% | 0.9200 USD | −0.0104 USD | −1.12% | 1.21 K | 0.9101 USD | −2.18% | 21.93 K | 8.4 M USD | +11.31% |
 BATLBattalion Oil Corporation | +12.58% | 1.59 USD | 0.00 USD | 0.00% | 32.24 K | 1.52 USD | −4.40% | 135.03 K | 25.01 M USD | −68.55% |
 IVPInspire Veterinary Partners, Inc. | +12.35% | 0.1807 USD | −0.0023 USD | −1.26% | 83.54 K | 0.1754 USD | −4.15% | 614.74 K | 5.76 M USD | — |
 ZAPPZapp Electric Vehicles Group Limited | +12.31% | 1.33 USD | 0.03 USD | +2.31% | 6.82 K | 1.29 USD | −0.77% | 107.22 K | 5.44 M USD | −54.72% |
 MKTWMarketWise, Inc. | +12.27% | 0.5285 USD | 0.0273 USD | +5.45% | 37.17 K | 0.5190 USD | +3.55% | 289.79 K | 168.32 M USD | −82.79% |
| SSLXNSilexion Therapeutics Corp | +12.25% | 2.82 USD | 0.29 USD | +11.46% | 32.71 K | 2.56 USD | +1.19% | 173.51 K | 4.1 M USD | −88.98% |
 AVNSAvanos Medical, Inc. | +11.67% | 15.30 USD | −0.73 USD | −4.55% | 200 | 16.02 USD | −0.06% | 125.46 K | 736.23 M USD | −24.21% |
 CRKNCrown Electrokinetics Corp. | +11.48% | 0.1290 USD | −0.0017 USD | −1.30% | 1.46 M | 0.1299 USD | −0.61% | 9.27 M | 1.21 M USD | −12.43% |
 PDYNPalladyne AI Corp. | +11.42% | 3.73 USD | 0.14 USD | +3.90% | 204.06 K | 4.94 USD | +37.60% | 9.96 M | 148.76 M USD | +506.41% |
 PYPDPolyPid Ltd. | +11.41% | 3.70 USD | 0.02 USD | +0.54% | 23.02 K | 2.97 USD | −19.29% | 216.76 K | 20.21 M USD | +150.98% |
 CHEKCheck-Cap Ltd. | +11.11% | 1.60 USD | −0.65 USD | −28.89% | 757.56 K | 1.55 USD | −31.11% | 3.43 M | 9.07 M USD | −74.11% |
 YCBDcbdMD, Inc. | +11.05% | 0.3600 USD | 0.0178 USD | +5.20% | 300 | 0.3500 USD | +2.28% | 23.88 K | 1.94 M USD | +6.16% |
 KRUSKura Sushi USA, Inc. | +10.91% | 89.00 USD | −0.26 USD | −0.29% | 200 | 90.64 USD | +1.55% | 75.33 K | 1.09 B USD | +50.54% |
 OCULOcular Therapeutix, Inc. | +10.86% | 9.38 USD | 0.82 USD | +9.54% | 3.48 K | 8.33 USD | −2.69% | 487.73 K | 1.31 B USD | +218.47% |
 NAYANAYA Biosciences, Inc. | +10.80% | 0.7890 USD | 0.0670 USD | +9.28% | 295 | 0.7800 USD | +8.03% | 18.81 K | 3.49 M USD | +36.37% |
 GLREGreenlight Reinsurance, Ltd. | +10.70% | 13.90 USD | 0.35 USD | +2.58% | 200 | 13.79 USD | +1.77% | 33.21 K | 480.34 M USD | +25.63% |
 ANGHAnghami Inc. | +10.24% | 0.8442 USD | 0.0784 USD | +10.24% | 100 | 0.7773 USD | +1.50% | 4.15 K | 23.09 M USD | −14.89% |
 NVVENuvve Holding Corp. | +10.22% | 3.50 USD | 0.27 USD | +8.36% | 1.64 K | 3.37 USD | +4.33% | 11.74 K | 3.05 M USD | −59.77% |
 RVSNRail Vision Ltd. | +10.14% | 0.5038 USD | 0.0500 USD | +11.02% | 7.11 M | 0.4599 USD | +1.34% | 18.3 M | 9.25 M USD | — |
 EDBLEdible Garden AG Incorporated | +10.14% | 0.3279 USD | −0.0342 USD | −9.44% | 3.84 M | 0.3570 USD | −1.41% | 14 M | 6.75 M USD | −13.26% |
 CATXPerspective Therapeutics, Inc. | +9.87% | 3.21 USD | 0.07 USD | +2.23% | 1.34 K | 3.25 USD | +3.50% | 501.28 K | 219.66 M USD | +118.99% |
 ARTVArtiva Biotherapeutics, Inc. | +9.83% | 11.51 USD | 1.03 USD | +9.83% | 100 | 10.96 USD | +4.58% | 30.33 K | 266.21 M USD | — |
 TRCTejon Ranch Co | +9.81% | 16.40 USD | 0.91 USD | +5.87% | 320 | 15.33 USD | −1.03% | 35.89 K | 411.19 M USD | −10.71% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +9.78% | 0.7980 USD | 0.0830 USD | +11.61% | 11.35 K | 0.7710 USD | +7.83% | 128.21 K | 2.83 M USD | — |
 QTIQT Imaging Holdings, Inc. | +9.76% | 0.3930 USD | 0.0130 USD | +3.42% | 20.8 K | 0.3500 USD | −7.89% | 191.44 K | 7.64 M USD | −89.92% |
 AISPAirship AI Holdings, Inc | +9.63% | 5.77 USD | 0.06 USD | +1.05% | 217.79 K | 5.54 USD | −2.98% | 4.7 M | 151.16 M USD | −24.21% |
 TIRXTIAN RUIXIANG Holdings Ltd | +9.62% | 1.78 USD | 0.01 USD | +0.57% | 1.19 M | 2.02 USD | +14.14% | 2.16 M | 4.82 M USD | +18.86% |
 HLIOHelios Technologies, Inc. | +9.60% | 45.32 USD | −0.30 USD | −0.66% | 300 | 45.94 USD | +0.70% | 48.05 K | 1.53 B USD | +8.92% |
 OVIDOvid Therapeutics Inc. | +9.51% | 1.0000 USD | 0.0503 USD | +5.30% | 4.2 K | 0.9663 USD | +1.75% | 106.59 K | 68.62 M USD | −69.57% |
 MOBXMobix Labs, Inc. | +9.45% | 1.45 USD | 0.18 USD | +14.17% | 44.25 K | 1.97 USD | +55.12% | 3.27 M | 70.79 M USD | +118.02% |
 BAOSBaosheng Media Group Holdings Limited | +9.25% | 3.01 USD | 1.28 USD | +73.99% | 8.44 M | 7.10 USD | +310.40% | 57.71 M | 2.65 M USD | −60.95% |
 NVCTNuvectis Pharma, Inc. | +9.17% | 5.00 USD | 0.42 USD | +9.17% | 100 | 4.65 USD | +1.53% | 38.68 K | 89.84 M USD | −31.26% |
 SDSTStardust Power Inc. | +9.13% | 5.40 USD | 0.90 USD | +20.16% | 1.35 K | 4.45 USD | −0.89% | 92.69 K | 213.32 M USD | +85.11% |
 YYAIConnexa Sports Technologies Inc. | +9.09% | 1.17 USD | 0.07 USD | +6.36% | 3.29 K | 1.16 USD | +5.25% | 135.27 K | 16.86 M USD | +2,088.12% |
 UPLDUpland Software, Inc. | +9.01% | 4.15 USD | 0.06 USD | +1.47% | 17.38 K | 4.48 USD | +9.54% | 281.06 K | 122.94 M USD | −0.34% |
 WMKWeis Markets, Inc. | +9.00% | 67.40 USD | −0.49 USD | −0.72% | 500 | 68.50 USD | +0.90% | 29.82 K | 1.84 B USD | +11.40% |
 DGLYDigital Ally, Inc. | +8.91% | 0.5200 USD | 0.0150 USD | +2.97% | 74.16 K | 0.5250 USD | +3.96% | 184.19 K | 2.56 M USD | −48.28% |
 SLSSELLAS Life Sciences Group, Inc. | +8.90% | 0.9198 USD | 0.0107 USD | +1.18% | 1.31 K | 0.9295 USD | +2.24% | 515.07 K | 65.42 M USD | +64.02% |
 PESIPerma-Fix Environmental Services, Inc. | +8.78% | 11.40 USD | 0.92 USD | +8.78% | 100 | 10.59 USD | +1.05% | 41.3 K | 167.82 M USD | +68.33% |
 NAOVNanoVibronix, Inc. | +8.66% | 0.5600 USD | 0.0187 USD | +3.45% | 13.25 K | 0.5352 USD | −1.13% | 43.25 K | 2.01 M USD | +23.78% |
 IASIntegral Ad Science Holding Corp. | +8.63% | 10.70 USD | 0.39 USD | +3.78% | 300 | 10.36 USD | +0.48% | 271.97 K | 1.69 B USD | −29.85% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +8.62% | 1.26 USD | 0.10 USD | +8.62% | 9.47 K | 1.32 USD | +13.79% | 225.31 K | 3.03 M USD | — |
 ATECAlphatec Holdings, Inc. | +8.55% | 9.90 USD | 0.78 USD | +8.55% | 100 | 9.23 USD | +1.21% | 499.23 K | 1.31 B USD | −31.52% |
 RELLRichardson Electronics, Ltd. | +8.54% | 13.61 USD | −0.21 USD | −1.52% | 200 | 13.71 USD | −0.80% | 36.53 K | 194.35 M USD | +8.79% |
 INVZInnoviz Technologies Ltd. | +8.50% | 1.64 USD | 0.11 USD | +7.19% | 1.18 M | 1.67 USD | +9.15% | 17.89 M | 281.7 M USD | −52.52% |
 INABIN8bio, Inc. | +8.33% | 0.2500 USD | 0.0100 USD | +4.17% | 1.04 K | 0.2346 USD | −2.25% | 496.85 K | 17 M USD | −55.00% |
 UPWheels Up Experience Inc. | +8.24% | 1.76 USD | 0.06 USD | +3.53% | 1.31 K | 1.72 USD | +1.18% | 575.98 K | 1.2 B USD | −9.00% |
 STAFStaffing 360 Solutions, Inc. | +8.21% | 2.05 USD | −0.02 USD | −0.97% | 1.89 K | 2.06 USD | −0.48% | 12.66 K | 3.15 M USD | +5.51% |
 CMNDClearmind Medicine Inc. | +8.20% | 1.98 USD | 0.76 USD | +62.30% | 28.06 M | 1.72 USD | +40.98% | 51.39 M | 7.54 M USD | +19.56% |
 MRKRMarker Therapeutics, Inc. | +8.19% | 3.71 USD | 0.29 USD | +8.48% | 9.61 K | 3.38 USD | −1.17% | 81.99 K | 30.16 M USD | +14.80% |
 CELCCelcuity Inc. | +8.06% | 13.40 USD | 1.00 USD | +8.06% | 100 | 12.53 USD | +1.05% | 160.04 K | 465.23 M USD | +32.78% |
 AVTXAvalo Therapeutics, Inc. | +8.03% | 9.82 USD | 0.73 USD | +8.03% | 174 | 8.81 USD | −3.08% | 38.55 K | 92.18 M USD | +1,009.08% |
 ORISOriental Rise Holdings Limited | +7.97% | 1.43 USD | 0.05 USD | +3.62% | 22.58 K | 1.51 USD | +9.42% | 270.41 K | 33.24 M USD | — |
 SCLXScilex Holding Company | +7.97% | 0.4810 USD | 0.0242 USD | +5.30% | 10.36 K | 0.4197 USD | −8.12% | 1.36 M | 100.37 M USD | −49.59% |
 EHGOEshallgo Inc. | +7.96% | 3.39 USD | 0.25 USD | +7.96% | 210 | 3.47 USD | +10.35% | 17.7 K | 76.29 M USD | — |
 RIMEAlgorhythm Holdings, Inc. | +7.95% | 0.0890 USD | 0.0010 USD | +1.14% | 6.88 M | 0.0897 USD | +1.93% | 30.02 M | 8.45 M USD | −78.33% |
 FAFirst Advantage Corporation | +7.90% | 18.60 USD | 0.25 USD | +1.36% | 200 | 18.64 USD | +1.58% | 126.13 K | 3.22 B USD | +41.35% |
 TLRYTilray Brands, Inc. | +7.69% | 1.52 USD | 0.09 USD | +6.29% | 7.53 M | 1.41 USD | −1.40% | 52.07 M | 1.27 B USD | −25.18% |
 AMPGAmplitech Group, Inc. | +7.69% | 2.98 USD | 0.51 USD | +20.65% | 4.48 M | 4.04 USD | +63.56% | 24.53 M | 62.89 M USD | +84.80% |
 GANXGain Therapeutics, Inc. | +7.64% | 1.69 USD | 0.12 USD | +7.64% | 100 | 1.59 USD | +1.27% | 111.14 K | 42.17 M USD | −14.90% |
| JJLJ-Long Group Limited | +7.57% | 3.28 USD | 0.24 USD | +7.89% | 4.27 K | 3.45 USD | +13.49% | 96.03 K | 10.83 M USD | — |
 ANYSphere 3D Corp. | +7.54% | 1.0199 USD | 0.0621 USD | +6.48% | 5.81 K | 1.0100 USD | +5.45% | 316.69 K | 24.55 M USD | +1.96% |
 AMBCAmbac Financial Group, Inc. | +7.50% | 12.89 USD | 0.89 USD | +7.42% | 200 | 12.32 USD | +2.67% | 205.02 K | 584.5 M USD | −14.40% |
 GPUSHyperscale Data, Inc. | +7.46% | 5.55 USD | 0.19 USD | +3.54% | 2 K | 5.30 USD | −1.12% | 15.91 K | 5.88 M USD | +7.53% |
 KTBKontoor Brands, Inc. | +7.44% | 87.10 USD | 0.53 USD | +0.61% | 400 | 86.20 USD | −0.43% | 126.34 K | 4.75 B USD | +41.90% |
 EVCMEverCommerce Inc. | +7.43% | 10.70 USD | −0.47 USD | −4.21% | 200 | 11.53 USD | +3.22% | 75.39 K | 2.12 B USD | +12.04% |
 SHENShenandoah Telecommunications Co | +7.42% | 13.39 USD | 0.72 USD | +5.68% | 200 | 12.84 USD | +1.34% | 54.02 K | 701.09 M USD | −31.64% |
 SBETSharpLink Gaming, Inc. | +7.28% | 0.7801 USD | 0.0355 USD | +4.77% | 1.7 K | 0.7550 USD | +1.40% | 60.36 K | 2.71 M USD | −31.23% |
 RBCAARepublic Bancorp, Inc. | +7.25% | 71.50 USD | 0.64 USD | +0.90% | 500 | 71.59 USD | +1.03% | 7.23 K | 1.24 B USD | +40.04% |