All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑market Gap % | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| DDAICCID HoldCo, Inc. | +124.08% | 8.61 USD | +4.00 USD | +86.77% | 3.13 M | 8.19 USD | +77.66% | 44.69 M | 226.35 M USD | — |
 GRYPGryphon Digital Mining, Inc | +45.36% | 1.22 USD | +0.32 USD | +35.36% | 24.55 M | 1.17 USD | +29.83% | 89.08 M | 84.89 M USD | +38.65% |
| BBGLBlue Gold Limited | +37.60% | 80.00 USD | +8.05 USD | +11.19% | 7.28 K | 133.00 USD | +84.85% | 439.66 K | 909.53 M USD | — |
 PMNTPerfect Moment Ltd. | +29.59% | 0.2966 USD | +0.0651 USD | +28.12% | 25.36 M | 0.3100 USD | +33.91% | 40.78 M | 9.64 M USD | — |
| NNAMMNamib Minerals | +26.60% | 9.24 USD | +2.36 USD | +34.30% | 1.51 M | 10.96 USD | +59.30% | 8.14 M | 588.3 M USD | +515.49% |
| HHBNBHotel101 Global Holdings Corp. | +20.12% | 3.24 USD | −0.04 USD | −1.22% | 126.61 K | 3.15 USD | −3.96% | 1 M | 19.68 M USD | — |
 ADNAdvent Technologies Holdings, Inc. | +17.96% | 2.30 USD | +0.24 USD | +11.65% | 357 | 2.08 USD | +0.92% | 32.67 K | 5.55 M USD | −25.48% |
 CAPSCapstone Holding Corp. | +17.61% | 1.45 USD | +0.03 USD | +2.11% | 9.04 K | 1.52 USD | +7.04% | 99.54 K | 7.89 M USD | +1,187.97% |
 GVHGlobavend Holdings Limited - Ord Shares | +16.72% | 0.0883 USD | +0.0213 USD | +31.79% | 189.29 M | 0.0820 USD | +22.39% | 411.85 M | 1.23 M USD | +70.16% |
 PMAXPowell Max Limited | +16.63% | 0.4854 USD | +0.0254 USD | +5.52% | 7.06 M | 0.4944 USD | +7.48% | 12.02 M | 7.26 M USD | — |
 VRNTVerint Systems Inc. | +15.01% | 19.57 USD | +0.98 USD | +5.27% | 462.14 K | 21.44 USD | +15.33% | 11.83 M | 1.29 B USD | −52.47% |
 GBXGreenbrier Companies, Inc. (The) | +13.19% | 53.75 USD | +6.75 USD | +14.36% | 42.5 K | 56.91 USD | +21.09% | 2.44 M | 1.79 B USD | −8.41% |
 CHEBChenghe Acquisition II Co. | +12.75% | 9.70 USD | +0.21 USD | +2.21% | 3.98 K | 9.58 USD | +0.95% | 29.63 K | 94.8 M USD | −12.90% |
 TILInstil Bio, Inc. | +11.72% | 24.35 USD | +2.42 USD | +11.04% | 5.82 K | 23.81 USD | +8.57% | 320.02 K | 156.19 M USD | +170.46% |
 PFAIPinnacle Food Group Limited | +11.11% | 1.85 USD | −0.58 USD | −23.87% | 2.1 M | 1.79 USD | −26.34% | 3.73 M | 13.77 M USD | — |
 LIXTLixte Biotechnology Holdings, Inc. | +11.02% | 1.34 USD | +0.16 USD | +13.56% | 84.96 K | 2.02 USD | +71.19% | 38.08 M | 5.42 M USD | −63.36% |
 ANGOAngioDynamics, Inc. | +10.82% | 9.75 USD | +0.23 USD | +2.42% | 450 | 9.39 USD | −1.37% | 557.68 K | 381.3 M USD | +72.76% |
 RMCORoyalty Management Holding Corporation | +10.77% | 1.40 USD | +0.10 USD | +7.69% | 14.41 K | 1.66 USD | +27.69% | 746.55 K | 24.8 M USD | +51.36% |
 MPUMega Matrix Inc. | +10.74% | 1.54 USD | +0.05 USD | +3.36% | 113.38 K | 1.58 USD | +6.04% | 777.15 K | 55.1 M USD | −52.92% |
 AREBAmerican Rebel Holdings, Inc. | +10.66% | 1.22 USD | 0.00 USD | 0.00% | 52.59 K | 1.23 USD | +0.82% | 442.4 K | 8.39 M USD | +118.42% |
 CRVOCervoMed Inc. | +10.46% | 6.53 USD | +0.60 USD | +10.12% | 452 | 5.56 USD | −6.24% | 222.39 K | 48.39 M USD | −63.74% |
 EOSEEos Energy Enterprises, Inc. | +10.27% | 5.25 USD | +0.38 USD | +7.80% | 304.12 K | 4.90 USD | +0.62% | 14.82 M | 1.21 B USD | +496.93% |
 CIFRCipher Mining Inc. | +9.80% | 5.37 USD | +0.47 USD | +9.59% | 1.57 M | 5.68 USD | +15.92% | 94.95 M | 1.9 B USD | −10.12% |
 GIBOGIBO Holdings Limited | +9.44% | 0.0935 USD | −0.0156 USD | −14.30% | 3.49 M | 0.1186 USD | +8.71% | 65.36 M | 23.71 M USD | — |
 CCGCheche Group Inc. | +9.20% | 0.8299 USD | +0.0699 USD | +9.20% | 130 | 0.7600 USD | 0.00% | 100.84 K | 61.39 M USD | −3.31% |
 HLPHongli Group Inc. | +9.18% | 0.7980 USD | +0.0680 USD | +9.32% | 2.38 K | 0.7598 USD | +4.08% | 78.86 K | 55.8 M USD | +171.38% |
 GLBZGlen Burnie Bancorp | +9.13% | 5.74 USD | +0.48 USD | +9.13% | 100 | 5.23 USD | −0.57% | 2.25 K | 15.17 M USD | +24.64% |
 BTOGBit Origin Limited | +8.92% | 0.1534 USD | −0.0025 USD | −1.60% | 103.61 K | 0.1689 USD | +8.34% | 2.43 M | 1.44 M USD | −95.06% |
 ZBAOZhibao Technology Inc. | +8.89% | 0.9799 USD | +0.0800 USD | +8.89% | 170 | 0.9462 USD | +5.15% | 285.25 K | 29.83 M USD | −75.73% |
 GREEGreenidge Generation Holdings Inc. | +8.61% | 1.38 USD | +0.11 USD | +8.66% | 1 K | 1.48 USD | +16.54% | 809.52 K | 22.85 M USD | −27.01% |
 CENNCenntro Inc. | +8.52% | 0.6620 USD | −0.0091 USD | −1.36% | 24.42 K | 0.7037 USD | +4.86% | 242.25 K | 33.72 M USD | −3.84% |
 SCYXSCYNEXIS, Inc. | +8.42% | 0.7489 USD | +0.0479 USD | +6.83% | 5.14 K | 0.7201 USD | +2.72% | 53.89 K | 28.1 M USD | −61.11% |
 ADTXAditxt, Inc. | +8.26% | 1.23 USD | +0.02 USD | +1.24% | 2.31 M | 1.25 USD | +3.31% | 4.47 M | 3.04 M USD | +1.02% |
 NKTXNkarta, Inc. | +8.19% | 1.74 USD | +0.03 USD | +1.75% | 500 | 1.74 USD | +1.75% | 330.24 K | 123.47 M USD | −67.59% |
 OMSEOMS Energy Technologies Inc. | +8.12% | 7.20 USD | +0.55 USD | +8.27% | 4.54 K | 6.86 USD | +3.08% | 25.57 K | 290.99 M USD | — |
 WNWMeiwu Technology Company Limited | +7.61% | 1.98 USD | +0.14 USD | +7.61% | 5.61 K | 1.89 USD | +2.72% | 140.83 K | 5.99 M USD | +108.70% |
| CCNEYCN Energy Group Inc. | +7.55% | 2.76 USD | −0.02 USD | −0.72% | 56.81 K | 2.70 USD | −2.88% | 124.3 K | 8.4 M USD | +279.45% |
 SONNSonnet BioTherapeutics Holdings, Inc. | +7.44% | 1.25 USD | +0.04 USD | +3.31% | 24.63 K | 4.15 USD | +242.98% | 129.87 M | 3.83 M USD | +23.51% |
 PTIXProtagenic Therapeutics, Inc. | +7.34% | 3.60 USD | +0.06 USD | +1.68% | 743 | 3.48 USD | −1.69% | 235.04 K | 3.02 M USD | −30.56% |
 JVACoffee Holding Co., Inc. | +7.29% | 4.25 USD | 0.00 USD | 0.00% | 1.62 K | 4.41 USD | +3.76% | 44.59 K | 25.17 M USD | +148.59% |
 PLURPluri Inc. | +7.04% | 5.11 USD | +0.28 USD | +5.80% | 1.15 K | 5.39 USD | +11.59% | 32.47 K | 42.22 M USD | +15.85% |
 IMTEIntegrated Media Technology Limited | +7.00% | 1.01 USD | +0.01 USD | +0.99% | 11.3 K | 1.08 USD | +8.00% | 182.44 K | 3.71 M USD | −1.50% |
 IDNIntellicheck, Inc. | +6.95% | 5.21 USD | +0.04 USD | +0.77% | 4.81 K | 5.17 USD | 0.00% | 443.65 K | 102.6 M USD | +59.42% |
 LEDSSemiLEDS Corporation | +6.83% | 2.59 USD | +0.10 USD | +4.02% | 2.5 K | 2.55 USD | +2.41% | 26.09 K | 20.91 M USD | +152.14% |
 WYYWidePoint Corporation | +6.82% | 3.60 USD | +0.23 USD | +6.82% | 1 K | 3.42 USD | +1.48% | 42.52 K | 33.45 M USD | +6.07% |
 PHOEPhoenix Asia Holdings Limited | +6.46% | 9.56 USD | +0.58 USD | +6.46% | 100 | 8.56 USD | −4.68% | 8.02 K | — | — |
 BANDBandwidth Inc. | +6.42% | 16.97 USD | +1.02 USD | +6.42% | 1.25 K | 16.11 USD | +1.00% | 265.06 K | 479.48 M USD | −2.64% |
 CTXRCitius Pharmaceuticals, Inc. | +6.32% | 2.00 USD | +0.10 USD | +5.26% | 69.85 K | 2.10 USD | +10.53% | 2.3 M | 23.47 M USD | −89.03% |
 BTCTBTC Digital Ltd. | +6.31% | 3.03 USD | +0.02 USD | +0.66% | 4.75 K | 3.40 USD | +12.96% | 463.8 K | 25.56 M USD | +352.54% |
 CVKDCadrenal Therapeutics, Inc. | +6.26% | 12.40 USD | +0.73 USD | +6.26% | 915 | 12.44 USD | +6.60% | 47.8 K | 24.47 M USD | +235.82% |
 BFRIBiofrontera Inc. | +6.10% | 0.6600 USD | −0.0280 USD | −4.07% | 3.67 K | 0.6901 USD | +0.31% | 194.07 K | 6.52 M USD | +19.38% |
 JSPRJasper Therapeutics, Inc. | +6.10% | 6.09 USD | +0.35 USD | +6.10% | 229 | 6.82 USD | +18.82% | 688.27 K | 102.45 M USD | −76.82% |
 DOMHDominari Holdings Inc. | +6.06% | 5.59 USD | +0.31 USD | +5.87% | 600 | 5.25 USD | −0.57% | 117.23 K | 76.88 M USD | +638.28% |
 UNFUnifirst Corporation | +5.96% | 190.00 USD | −0.41 USD | −0.22% | 2.93 K | 171.07 USD | −10.16% | 304.2 K | 3.05 B USD | +19.09% |
 MAMOMassimo Group | +5.95% | 2.85 USD | +0.16 USD | +5.95% | 1.61 K | 2.83 USD | +5.20% | 61.09 K | 117.58 M USD | — |
 SMTKSmartKem, Inc. | +5.94% | 1.08 USD | +0.07 USD | +6.79% | 1.42 K | 1.03 USD | +2.48% | 53.95 K | 4.59 M USD | −56.26% |
 LEXXLexaria Bioscience Corp. | +5.88% | 0.9000 USD | +0.0500 USD | +5.88% | 1.67 K | 0.8552 USD | +0.61% | 61.96 K | 16.66 M USD | −51.45% |
 PRMEPrime Medicine, Inc. | +5.86% | 2.81 USD | +0.08 USD | +2.93% | 25.99 K | 3.07 USD | +12.45% | 6.7 M | 403.07 M USD | −62.20% |
 MODDModular Medical, Inc. | +5.75% | 0.7100 USD | +0.0017 USD | +0.24% | 1.14 K | 0.7000 USD | −1.17% | 290.87 K | 37.97 M USD | −10.11% |
 LCTXLineage Cell Therapeutics, Inc. | +5.74% | 0.92 USD | +0.02 USD | +2.48% | 10.28 K | 1.02 USD | +13.62% | 2.53 M | 232.92 M USD | +27.22% |
 KLTOKlotho Neurosciences, Inc. | +5.66% | 1.05 USD | −0.01 USD | −0.94% | 321.47 K | 1.19 USD | +12.26% | 5.7 M | 38.67 M USD | — |
 GUTSFractyl Health, Inc. | +5.65% | 1.64 USD | +0.06 USD | +3.80% | 5.58 K | 1.64 USD | +3.80% | 293.82 K | 80.32 M USD | −51.48% |
 JXGJX Luxventure Group Inc. | +5.62% | 1.62 USD | +0.02 USD | +1.25% | 19.46 K | 1.59 USD | −0.63% | 111.07 K | 6.43 M USD | +47.97% |
 SEEDOrigin Agritech Limited | +5.59% | 1.0400 USD | +0.0551 USD | +5.59% | 5.6 K | 0.9718 USD | −1.33% | 32.07 K | 7 M USD | −73.48% |
 QVCGAQVC Group, Inc. - Series A | +5.56% | 3.04 USD | +0.16 USD | +5.56% | 100 | 2.99 USD | +3.82% | 30.21 K | 29.64 M USD | −88.66% |
 RVYLRyvyl Inc. | +5.52% | 0.8996 USD | −0.0014 USD | −0.16% | 69.93 K | 0.7451 USD | −17.30% | 1.61 M | 11.84 M USD | +32.87% |
 NVTSNavitas Semiconductor Corporation | +5.42% | 6.39 USD | +0.12 USD | +1.91% | 647.44 K | 6.32 USD | +0.80% | 16.46 M | 1.21 B USD | +76.26% |
 XHLDTEN Holdings, Inc. | +5.40% | 0.3430 USD | −0.0054 USD | −1.55% | 45.06 K | 0.3731 USD | +7.09% | 470.22 K | 10.71 M USD | — |
 XBIOXenetic Biosciences, Inc. | +5.33% | 3.95 USD | +0.20 USD | +5.33% | 1.27 K | 3.94 USD | +5.07% | 83.58 K | 6.08 M USD | −37.61% |
 SKILSkillsoft Corp. | +5.30% | 17.28 USD | +0.87 USD | +5.30% | 300 | 16.31 USD | −0.61% | 41.77 K | 139.83 M USD | +41.72% |
 ALMSAlumis Inc. | +5.30% | 3.08 USD | +0.06 USD | +1.99% | 3.55 K | 3.28 USD | +8.61% | 1.27 M | 338.46 M USD | — |
 MTEKMaris-Tech Ltd. | +5.30% | 3.20 USD | −0.01 USD | −0.31% | 1.01 K | 3.19 USD | −0.62% | 23.32 K | 25.47 M USD | — |
| AATCHAtlasClear Holdings, Inc. | +5.27% | 0.1900 USD | +0.0003 USD | +0.16% | 81.58 K | 0.1930 USD | +1.74% | 1.02 M | 3.01 M USD | −78.17% |
 BWBabcock & Wilcox Enterprises, Inc. | +5.26% | 0.98 USD | +0.03 USD | +3.16% | 600 | 1.01 USD | +6.32% | 446.22 K | 99.39 M USD | −34.71% |
 BTBTBit Digital, Inc. | +5.19% | 2.35 USD | +0.04 USD | +1.73% | 1.44 M | 2.63 USD | +13.85% | 61.08 M | 745.69 M USD | +52.10% |
 GAMEGameSquare Holdings, Inc. | +5.19% | 0.8547 USD | +0.0027 USD | +0.32% | 31.01 K | 0.9190 USD | +7.86% | 790.33 K | 35.95 M USD | −4.27% |
 PAHCPhibro Animal Health Corporation | +5.18% | 28.00 USD | +1.38 USD | +5.18% | 417 | 27.94 USD | +4.96% | 384.09 K | 1.13 B USD | +35.47% |
 SNOASonoma Pharmaceuticals, Inc. | +5.08% | 3.00 USD | +0.05 USD | +1.78% | 330 | 2.92 USD | −1.02% | 23.77 K | 4.8 M USD | +31.88% |
 NXPLNextPlat Corp | +5.00% | 0.7592 USD | −0.0128 USD | −1.66% | 5.39 K | 0.7600 USD | −1.55% | 77.89 K | 19.73 M USD | −15.13% |
 FTREFortrea Holdings Inc. | +4.99% | 5.51 USD | +0.30 USD | +5.76% | 200 | 5.17 USD | −0.77% | 1.74 M | 467.89 M USD | −76.74% |
 LXEOLexeo Therapeutics, Inc. | +4.98% | 4.43 USD | +0.21 USD | +4.98% | 3 K | 4.38 USD | +3.79% | 264.32 K | 145.4 M USD | −75.68% |
| SSSTSystem1, Inc. | +4.97% | 5.28 USD | +0.25 USD | +4.97% | 100 | 6.27 USD | +24.65% | 420.59 K | 61.76 M USD | −30.86% |
 CAMPCAMP4 Therapeutics Corporation | +4.96% | 1.42 USD | +0.07 USD | +4.96% | 235 | 1.35 USD | 0.00% | 45.39 K | 27.22 M USD | — |
 AURAAura Biosciences, Inc. | +4.95% | 6.64 USD | +0.38 USD | +6.07% | 252 | 6.46 USD | +3.19% | 198.07 K | 400.55 M USD | +4.99% |
 TGENTecogen Inc. | +4.94% | 7.09 USD | +0.01 USD | +0.14% | 1.2 K | 9.13 USD | +28.95% | 1.33 M | 230.71 M USD | +784.80% |
 XPONExpion360 Inc. | +4.92% | 0.9550 USD | +0.0448 USD | +4.92% | 523 | 0.9394 USD | +3.21% | 17.22 K | 3.17 M USD | — |
 ARECAmerican Resources Corporation | +4.92% | 0.8199 USD | +0.0393 USD | +5.03% | 7.36 K | 0.8342 USD | +6.87% | 400.07 K | 68.63 M USD | +31.09% |
| XXAGELongevity Health Holdings, Inc. | +4.90% | 2.57 USD | +0.12 USD | +4.90% | 220 | 2.42 USD | −1.22% | 9.47 K | 2.43 M USD | −92.31% |
 GCTSGCT Semiconductor Holding, Inc. | +4.90% | 1.48 USD | +0.05 USD | +3.50% | 6.6 K | 1.44 USD | +0.70% | 372.07 K | 76.17 M USD | −68.43% |
 TWGTop Wealth Group Holding Limited | +4.89% | 0.1361 USD | +0.0031 USD | +2.33% | 157.73 K | 0.1346 USD | +1.20% | 1.77 M | 7.54 M USD | −69.88% |
 HMRHeidmar Maritime Holdings Corp. | +4.86% | 1.92 USD | +0.07 USD | +3.78% | 26.73 K | 2.09 USD | +12.97% | 320.52 K | — | — |
 EBONEbang International Holdings Inc. | +4.85% | 3.46 USD | +0.16 USD | +4.85% | 170 | 3.49 USD | +5.76% | 39.95 K | 22.84 M USD | −46.98% |
 SKYTSkyWater Technology, Inc. | +4.82% | 9.97 USD | +0.02 USD | +0.20% | 856 | 10.95 USD | +10.05% | 1.26 M | 526.01 M USD | +20.03% |
| VVNTGVantage Corp | +4.81% | 4.14 USD | +0.19 USD | +4.81% | 336 | 4.13 USD | +4.56% | 24.35 K | 131.08 M USD | — |
 BNTCBenitec Biopharma Inc. | +4.79% | 12.69 USD | +0.58 USD | +4.79% | 300 | 12.74 USD | +5.20% | 144.54 K | 334.43 M USD | +495.08% |
 BCABBioAtla, Inc. | +4.74% | 0.4075 USD | +0.0170 USD | +4.35% | 445 | 0.3977 USD | +1.84% | 353.13 K | 23.23 M USD | −67.73% |
 LIMNLiminatus Pharma, Inc. | +4.73% | 10.75 USD | +0.40 USD | +3.86% | 26.63 K | 8.81 USD | −14.88% | 285.89 K | 229.19 M USD | +351.05% |
 BTCSBTCS Inc. | +4.72% | 2.21 USD | −0.12 USD | −5.15% | 3.27 M | 2.43 USD | +4.29% | 8.9 M | 51.26 M USD | +116.83% |
 ZENVZenvia Inc. | +4.70% | 1.60 USD | +0.11 USD | +7.38% | 730 | 1.51 USD | +1.34% | 150.44 K | 79.18 M USD | −29.83% |
 SIONSionna Therapeutics, Inc. | +4.68% | 19.02 USD | +0.86 USD | +4.74% | 200 | 20.87 USD | +14.92% | 440.13 K | 920.88 M USD | — |