All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| DDGNXDiginex Limited | +142.27% | 15.50 USD | 8.00 USD | +106.67% | 1.4 M | 12.75 USD | +70.00% | 9.76 M | — | — |
 VNCEVince Holding Corp. | +52.34% | 4.39 USD | 2.04 USD | +86.81% | 18.67 M | 3.90 USD | +65.96% | 134.98 M | 49.18 M USD | +50.94% |
 SPHLSpringview Holdings Ltd | +49.78% | 2.31 USD | 0.04 USD | +1.76% | 5.61 K | 2.47 USD | +8.81% | 122.98 K | 53.11 M USD | — |
 MATVMativ Holdings, Inc. | +48.42% | 9.52 USD | 0.02 USD | +0.21% | 1.73 K | 9.55 USD | +0.53% | 351.7 K | 518.91 M USD | −25.56% |
 MODDModular Medical, Inc. | +36.28% | 1.33 USD | 0.09 USD | +7.26% | 1.73 K | 1.29 USD | +4.03% | 37.98 K | 52.43 M USD | +42.44% |
 XCURExicure, Inc. | +35.78% | 15.20 USD | 4.83 USD | +46.58% | 80.8 K | 13.66 USD | +31.73% | 570.78 K | 35.59 M USD | +259.34% |
 KOPNKopin Corporation | +34.01% | 1.91 USD | 0.44 USD | +29.93% | 27.48 M | 1.86 USD | +26.53% | 82.88 M | 295.37 M USD | −25.19% |
 CYCNCyclerion Therapeutics, Inc. | +23.73% | 3.01 USD | 0.06 USD | +2.03% | 4.56 K | 2.92 USD | −1.19% | 34.06 K | 7.9 M USD | −6.53% |
 HEPAHepion Pharmaceuticals, Inc. | +22.07% | 0.1919 USD | 0.0569 USD | +42.15% | 92.77 M | 0.2000 USD | +48.15% | 540.27 M | 1.39 M USD | −69.11% |
 QETAQuetta Acquisition Corporation | +15.93% | 10.11 USD | −0.50 USD | −4.71% | 600 | 10.57 USD | −0.38% | 1.74 K | 94.57 M USD | — |
 WBUYWEBUY GLOBAL LTD. | +15.74% | 0.1329 USD | 0.0033 USD | +2.55% | 335.12 K | 0.1290 USD | −0.46% | 2.13 M | 11.96 M USD | −58.22% |
 UPXIUpexi, Inc. | +15.43% | 3.84 USD | 0.47 USD | +13.95% | 8.61 K | 4.20 USD | +24.63% | 3.71 M | 4.37 M USD | −82.47% |
 ARENThe Arena Group Holdings, Inc. | +15.38% | 1.50 USD | 0.20 USD | +15.38% | 819 | 1.44 USD | +10.77% | 37.34 K | 68.35 M USD | +83.21% |
| MMCTRCTRL Group Limited | +15.01% | 5.09 USD | 0.76 USD | +17.55% | 1.17 M | 6.79 USD | +56.81% | 8.87 M | 101.85 M USD | — |
| UUBXGU-BX Technology Ltd. | +14.73% | 3.30 USD | 0.38 USD | +13.01% | 441 | 3.08 USD | +5.48% | 19.11 K | 10.11 M USD | — |
| BBETRBetter Home & Finance Holding Company | +14.26% | 10.27 USD | 0.87 USD | +9.26% | 3.07 K | 10.96 USD | +16.60% | 180.21 K | 166.36 M USD | −99.05% |
 TLSATiziana Life Sciences Ltd | +14.19% | 0.7995 USD | 0.0026 USD | +0.33% | 4.53 M | 0.8850 USD | +11.06% | 11.46 M | 97.93 M USD | +40.68% |
 ASSTAsset Entities Inc. | +13.97% | 1.34 USD | −0.02 USD | −1.47% | 9.72 M | 1.06 USD | −22.06% | 24.46 M | 9.5 M USD | — |
 LYTSLSI Industries Inc. | +13.90% | 22.05 USD | 2.27 USD | +11.48% | 16.65 K | 24.72 USD | +24.97% | 1.04 M | 737.6 M USD | +36.42% |
 CPFCentral Pacific Financial Corp New | +13.03% | 28.59 USD | 0.28 USD | +0.99% | 400 | 28.39 USD | +0.28% | 146.88 K | 768.36 M USD | +42.16% |
 INGNInogen, Inc | +12.74% | 12.21 USD | 1.38 USD | +12.74% | 100 | 11.08 USD | +2.31% | 172.03 K | 263.91 M USD | +95.49% |
 EGBNEagle Bancorp, Inc. | +11.88% | 25.10 USD | 0.52 USD | +2.12% | 700 | 25.28 USD | +2.85% | 595.64 K | 763.49 M USD | −11.69% |
 MMSIMerit Medical Systems, Inc. | +11.72% | 104.30 USD | −0.43 USD | −0.41% | 650 | 103.67 USD | −1.01% | 531.98 K | 6.04 B USD | +23.74% |
 SSBISummit State Bank | +11.71% | 7.48 USD | 0.05 USD | +0.67% | 419 | 7.55 USD | +1.62% | 2.17 K | 50.41 M USD | −37.51% |
 INSEInspired Entertainment, Inc. | +11.58% | 9.28 USD | −0.22 USD | −2.32% | 800 | 9.47 USD | −0.32% | 67.41 K | 251.7 M USD | +2.54% |
 VREXVarex Imaging Corporation | +11.53% | 13.11 USD | −0.77 USD | −5.55% | 517 | 14.24 USD | +2.59% | 488.42 K | 587.13 M USD | −32.08% |
 RIMEAlgorhythm Holdings, Inc. | +11.45% | 0.0343 USD | 0.0011 USD | +3.31% | 14.26 M | 0.0341 USD | +2.71% | 146.86 M | 3.21 M USD | +67.86% |
| MMIMIMint Incorporation Limited | +10.75% | 4.11 USD | −0.45 USD | −9.87% | 199.39 K | 5.04 USD | +10.53% | 645.84 K | 115.98 M USD | — |
 RBOTVicarious Surgical Inc. | +10.48% | 14.80 USD | 0.77 USD | +5.49% | 700 | 13.92 USD | −0.78% | 34.23 K | 82.24 M USD | −76.65% |
 KODKodiak Sciences Inc | +10.42% | 8.10 USD | 0.04 USD | +0.50% | 549 | 8.31 USD | +3.10% | 312.8 K | 437.3 M USD | +136.63% |
 FLGCFlora Growth Corp. | +10.41% | 0.8900 USD | −0.0112 USD | −1.24% | 4.64 K | 0.9002 USD | −0.11% | 173.1 K | 15.55 M USD | +5.12% |
 SEEDOrigin Agritech Limited | +10.31% | 1.92 USD | 0.15 USD | +8.34% | 295 | 1.78 USD | +0.29% | 21.45 K | 11.22 M USD | −6.94% |
 SIBNSI-BONE, Inc. | +9.98% | 18.30 USD | 1.66 USD | +9.98% | 100 | 16.52 USD | −0.72% | 284.74 K | 692.82 M USD | −10.65% |
 MDXGMiMedx Group, Inc | +9.79% | 9.37 USD | 0.38 USD | +4.23% | 701 | 9.03 USD | +0.44% | 464.11 K | 1.33 B USD | +33.77% |
 INDPIndaptus Therapeutics, Inc. | +9.47% | 0.9600 USD | 0.0100 USD | +1.05% | 310 | 0.9300 USD | −2.11% | 27.64 K | 11.17 M USD | −23.38% |
 DRMADermata Therapeutics, Inc. | +9.43% | 1.05 USD | −0.01 USD | −0.94% | 20.93 K | 1.19 USD | +12.26% | 501.81 K | 2.43 M USD | +75.82% |
 SMPStandard Motor Products, Inc. | +9.22% | 31.40 USD | 0.27 USD | +0.87% | 500 | 31.22 USD | +0.29% | 74.65 K | 678.16 M USD | −23.42% |
 CRKNCrown Electrokinetics Corp. | +8.95% | 0.0955 USD | −0.0095 USD | −9.05% | 3.67 M | 0.0973 USD | −7.33% | 42.02 M | 22.52 M USD | +259.20% |
 ARDXArdelyx, Inc. | +8.51% | 5.29 USD | 0.24 USD | +4.73% | 41.7 K | 5.51 USD | +9.11% | 7.43 M | 1.31 B USD | −31.67% |
 CHRSCoherus BioSciences, Inc. | +8.40% | 1.33 USD | 0.02 USD | +1.53% | 19.15 K | 1.28 USD | −2.29% | 4.28 M | 147.98 M USD | −35.28% |
 INKTMiNK Therapeutics, Inc. | +7.92% | 1.0299 USD | 0.0199 USD | +1.97% | 3.02 K | 0.9751 USD | −3.46% | 177.41 K | 38.64 M USD | +2.12% |
| OONEGOneConstruction Group Limited | +7.92% | 2.65 USD | 0.25 USD | +10.42% | 1.67 K | 2.86 USD | +19.17% | 74.56 K | 37.18 M USD | — |
 COCHEnvoy Medical, Inc. | +7.89% | 1.53 USD | 0.01 USD | +0.66% | 480 | 1.55 USD | +1.97% | 20.36 K | 33.01 M USD | +7.27% |
 CODACoda Octopus Group, Inc. | +7.87% | 9.18 USD | 0.67 USD | +7.87% | 100 | 8.26 USD | −2.94% | 16.91 K | 92.47 M USD | +27.93% |
 GAMEGameSquare Holdings, Inc. | +7.78% | 0.8490 USD | 0.0140 USD | +1.68% | 18.86 K | 0.8801 USD | +5.40% | 427.48 K | 28.72 M USD | +59.19% |
 SLESuper League Enterprise, Inc. | +7.71% | 0.6290 USD | 0.0271 USD | +4.50% | 5.51 K | 0.5903 USD | −1.93% | 203.77 K | 8.45 M USD | +23.00% |
 EQEquillium, Inc. | +7.67% | 0.6896 USD | 0.0595 USD | +9.44% | 3.09 K | 0.6658 USD | +5.67% | 848.79 K | 23.59 M USD | −19.33% |
 ACONAclarion, Inc. | +7.47% | 0.0405 USD | −0.0010 USD | −2.41% | 6.99 M | 0.0432 USD | +4.10% | 90.29 M | 1.91 M USD | −57.49% |
 EDITEditas Medicine, Inc. | +7.46% | 1.35 USD | 0.01 USD | +0.75% | 132.57 K | 1.41 USD | +5.22% | 3.18 M | 116.39 M USD | −86.72% |
 STOKStoke Therapeutics, Inc. | +7.38% | 9.62 USD | −0.40 USD | −3.99% | 17.51 K | 10.60 USD | +5.79% | 663.57 K | 561.45 M USD | +112.04% |
 GRNQGreenpro Capital Corp. | +7.34% | 1.10 USD | 0.01 USD | +0.92% | 276 | 1.01 USD | −7.34% | 142.86 K | 7.65 M USD | +4.09% |
 CTLPCantaloupe, Inc. | +7.26% | 8.34 USD | 0.08 USD | +0.97% | 699 | 8.27 USD | +0.12% | 350.63 K | 603.6 M USD | +24.49% |
 CRMLCritical Metals Corp. | +7.14% | 7.95 USD | 0.39 USD | +5.15% | 3.24 K | 7.35 USD | −2.78% | 147.16 K | 657.01 M USD | +614.57% |
 PCSAProcessa Pharmaceuticals, Inc. | +6.99% | 0.7500 USD | 0.0490 USD | +6.99% | 500 | 0.7300 USD | +4.14% | 43.72 K | 2.7 M USD | −52.07% |
 NCINeo-Concept International Group Holdings Limited | +6.92% | 0.6626 USD | −0.0294 USD | −4.25% | 5.75 K | 0.6800 USD | −1.73% | 76.72 K | 13.82 M USD | — |
 PRMEPrime Medicine, Inc. | +6.92% | 3.19 USD | 0.01 USD | +0.31% | 7.68 K | 3.26 USD | +2.52% | 736.9 K | 427.58 M USD | −46.75% |
 CMAComerica Incorporated | +6.88% | 63.01 USD | 0.32 USD | +0.51% | 400 | 62.53 USD | −0.26% | 2.08 M | 8.22 B USD | +14.09% |
| HHKPDHong Kong Pharma Digital Technology Holdings Limited | +6.79% | 3.09 USD | 0.29 USD | +10.35% | 3.31 M | 2.40 USD | −14.29% | 6.32 M | — | — |
 SDSTStardust Power Inc. | +6.74% | 2.34 USD | 0.41 USD | +21.24% | 168.84 K | 1.23 USD | −36.27% | 1.85 M | 59.03 M USD | +2.45% |
| AAGRIAgriFORCE Growing Systems Ltd. | +6.61% | 2.50 USD | 0.08 USD | +3.31% | 32.4 K | 2.57 USD | +6.20% | 339.57 K | 3.98 M USD | +87.46% |
 SESSES AI Corporation | +6.54% | 1.08 USD | 0.25 USD | +29.90% | 33.39 M | 1.10 USD | +32.31% | 228.51 M | 396.64 M USD | −30.17% |
 APREAprea Therapeutics, Inc. | +6.48% | 4.27 USD | 0.26 USD | +6.48% | 100 | 4.07 USD | +1.50% | 25.07 K | 22.12 M USD | −17.37% |
 XELBXcel Brands, Inc | +6.29% | 0.4560 USD | 0.0270 USD | +6.29% | 110 | 0.4500 USD | +4.90% | 20.58 K | 10.64 M USD | −60.96% |
 TOPTOP Financial Group Limited | +6.25% | 1.53 USD | 0.09 USD | +6.12% | 1.64 K | 1.48 USD | +2.78% | 80.2 K | 54.78 M USD | −53.38% |
 OESXOrion Energy Systems, Inc. | +6.15% | 0.8290 USD | 0.0480 USD | +6.15% | 200 | 0.8036 USD | +2.89% | 70.06 K | 26.44 M USD | −19.86% |
 DRCTDirect Digital Holdings, Inc. | +6.11% | 1.29 USD | −0.02 USD | −1.53% | 2.57 K | 1.38 USD | +5.34% | 343.09 K | 8.9 M USD | −81.22% |
| JJTAIJet.AI Inc. | +6.09% | 3.51 USD | 0.06 USD | +1.74% | 1 K | 3.59 USD | +4.06% | 180.95 K | 4.67 M USD | −62.69% |
 PWMPrestige Wealth Inc. | +6.05% | 1.90 USD | 0.25 USD | +15.15% | 59.72 K | 1.47 USD | −10.91% | 364.91 K | 5.9 M USD | −58.12% |
| HHOLOMicroCloud Hologram Inc. | +6.02% | 1.67 USD | 0.01 USD | +0.61% | 689.66 K | 1.61 USD | −3.01% | 12.61 M | 33.08 M USD | +252.56% |
 CLDICalidi Biotherapeutics, Inc. | +6.02% | 0.7700 USD | 0.0060 USD | +0.79% | 9.21 K | 0.7610 USD | −0.39% | 319.13 K | 19.72 M USD | −46.76% |
 DTSTData Storage Corporation | +5.96% | 4.80 USD | 0.10 USD | +2.13% | 3.54 K | 4.85 USD | +3.19% | 61.12 K | 34.02 M USD | +51.61% |
 MGXMetagenomi, Inc. | +5.94% | 3.08 USD | 0.05 USD | +1.65% | 163.27 K | 2.97 USD | −1.98% | 2.19 M | 111.15 M USD | — |
 SNESSenesTech, Inc. | +5.93% | 3.17 USD | 0.04 USD | +1.28% | 515 | 3.06 USD | −2.24% | 58.84 K | 3.16 M USD | −35.40% |
 REBNReborn Coffee, Inc. | +5.86% | 1.61 USD | 0.10 USD | +6.62% | 30.57 K | 1.57 USD | +3.98% | 217.83 K | 5.77 M USD | — |
 MLPMaui Land & Pineapple Company, Inc. | +5.85% | 19.40 USD | −0.25 USD | −1.27% | 400 | 20.00 USD | +1.78% | 34.96 K | 392.63 M USD | +0.92% |
 MTVAMetaVia Inc. | +5.85% | 1.90 USD | 0.02 USD | +1.06% | 2 K | 1.94 USD | +3.19% | 30.29 K | 16.72 M USD | +4.37% |
 STISolidion Technology, Inc. | +5.84% | 0.4500 USD | 0.0154 USD | +3.54% | 46.99 K | 0.4800 USD | +10.45% | 1.44 M | 56.32 M USD | +36.81% |
 TOIThe Oncology Institute, Inc. | +5.77% | 0.7620 USD | 0.0582 USD | +8.27% | 55.03 K | 0.6520 USD | −7.36% | 1.42 M | 49.26 M USD | −84.35% |
 VERUVeru Inc. | +5.76% | 1.07 USD | 0.03 USD | +2.88% | 15.35 K | 1.28 USD | +23.08% | 6.76 M | 187.37 M USD | +92.35% |
 GEOSGeospace Technologies Corporation | +5.71% | 9.30 USD | −0.15 USD | −1.59% | 300 | 9.63 USD | +1.90% | 43.5 K | 123.44 M USD | −36.51% |
 AADIAadi Bioscience, Inc. | +5.69% | 3.16 USD | 0.17 USD | +5.69% | 100 | 3.03 USD | +1.34% | 98.3 K | 74.78 M USD | +85.31% |
| MMASK3 E Network Technology Group Ltd | +5.65% | 2.75 USD | −0.08 USD | −2.83% | 3.35 K | 2.93 USD | +3.53% | 268.74 K | 32.96 M USD | — |
 PESIPerma-Fix Environmental Services, Inc. | +5.52% | 11.27 USD | 0.59 USD | +5.52% | 100 | 10.70 USD | +0.19% | 87.65 K | 169.57 M USD | +56.24% |
 LIDRAEye, Inc. | +5.50% | 1.06 USD | −0.03 USD | −2.74% | 94.6 K | 1.03 USD | −5.50% | 1.78 M | 16.32 M USD | +68.95% |
 SPPLSIMPPLE LTD. | +5.49% | 0.9410 USD | 0.0490 USD | +5.49% | 10.67 K | 0.8801 USD | −1.33% | 223.84 K | 14.28 M USD | −83.94% |
 RENBRenovaro Inc. | +5.41% | 0.83 USD | 0.03 USD | +3.53% | 13.93 K | 1.04 USD | +30.51% | 4.24 M | 165.07 M USD | −51.37% |
 MTEKMaris-Tech Ltd. | +5.40% | 3.87 USD | 0.20 USD | +5.40% | 400 | 3.48 USD | −5.18% | 68.06 K | 27.42 M USD | — |
 GEFGreif Inc. | +5.31% | 64.50 USD | 3.25 USD | +5.31% | 100 | 61.49 USD | +0.39% | 146.44 K | 2.95 B USD | −3.44% |
 CRNXCrinetics Pharmaceuticals, Inc. | +5.30% | 38.10 USD | −0.55 USD | −1.42% | 500 | 39.20 USD | +1.42% | 938.85 K | 3.64 B USD | +45.08% |
 CREVCarbon Revolution Public Limited Company | +5.26% | 4.02 USD | 0.03 USD | +0.75% | 405 | 3.68 USD | −7.77% | 42.11 K | 6.94 M USD | −80.22% |
 CTCXCarmell Corporation | +5.25% | 0.4620 USD | 0.0070 USD | +1.54% | 5.56 K | 0.4400 USD | −3.30% | 178.87 K | 13.25 M USD | −85.85% |
 CENTCentral Garden & Pet Company | +5.23% | 38.00 USD | 1.89 USD | +5.23% | 100 | 36.85 USD | +2.05% | 102.86 K | 2.12 B USD | −9.83% |
 FCCOFirst Community Corporation | +5.21% | 25.00 USD | 0.43 USD | +1.75% | 300 | 25.97 USD | +5.68% | 80.7 K | 198.39 M USD | +22.06% |
 LSHLakeside Holding Limited | +5.21% | 2.08 USD | 0.16 USD | +8.33% | 2.03 M | 1.97 USD | +2.60% | 4.2 M | 14.78 M USD | — |
 FBPFirst BanCorp. New | +5.21% | 19.79 USD | 0.20 USD | +1.02% | 2.2 K | 20.73 USD | +5.82% | 1.81 M | 3.4 B USD | +13.19% |
 LFWDLifeward Ltd. | +5.19% | 1.59 USD | 0.05 USD | +3.25% | 4.21 K | 1.57 USD | +1.95% | 277.79 K | 16.68 M USD | −73.19% |
 GWREGuidewire Software, Inc. | +5.18% | 193.99 USD | 10.50 USD | +5.72% | 18.86 K | 204.60 USD | +11.50% | 3.57 M | 17.09 B USD | +55.10% |
 ALKAlaska Air Group, Inc. | +5.18% | 69.70 USD | 2.30 USD | +3.41% | 101.12 K | 68.85 USD | +2.15% | 6.5 M | 8.74 B USD | +94.49% |
 ACTGAcacia Research Corporation | +5.18% | 4.66 USD | 0.23 USD | +5.18% | 200 | 4.37 USD | −1.35% | 116.63 K | 425.5 M USD | +12.90% |
 VEEETwin Vee PowerCats Co. | +5.13% | 0.4266 USD | 0.0176 USD | +4.30% | 120.01 K | 0.4690 USD | +14.67% | 548.46 K | 6.98 M USD | −54.52% |