All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GTECGreenland Technologies Holding Corporation | +70.23% | 2.26 USD | 0.95 USD | +72.52% | 28.35 M | 2.17 USD | +65.65% | 78.57 M | 29.5 M USD | −36.59% |
 ASSTAsset Entities Inc. | +44.62% | 0.6000 USD | 0.0803 USD | +15.45% | 11.86 M | 0.5929 USD | +14.09% | 22.15 M | 8.24 M USD | — |
 BGLCBioNexus Gene Lab Corp | +40.63% | 0.3124 USD | −0.0076 USD | −2.37% | 8.58 M | 0.2992 USD | −6.50% | 12.16 M | 5.38 M USD | −60.70% |
 BEATHeartbeam, Inc. | +39.69% | 2.09 USD | 0.15 USD | +7.86% | 1.6 K | 2.01 USD | +3.61% | 49.25 K | 67.79 M USD | +16.74% |
 SLNOSoleno Therapeutics, Inc. | +34.80% | 66.15 USD | 17.18 USD | +35.08% | 978.38 K | 67.39 USD | +37.61% | 15.19 M | 3.09 B USD | +56.62% |
 LYTLytus Technologies Holdings PTV. Ltd. | +32.26% | 0.1400 USD | 0.0777 USD | +124.72% | 263.38 M | 0.1180 USD | +89.41% | 1.01 B | 3.67 M USD | −74.82% |
 PAPLPineapple Financial Inc. | +24.09% | 0.2968 USD | 0.0228 USD | +8.32% | 417 | 0.3300 USD | +20.44% | 237.62 K | 2.91 M USD | — |
| OOSTOstin Technology Group Co., Ltd. | +22.91% | 2.20 USD | 0.41 USD | +22.91% | 378 | 1.69 USD | −5.59% | 14.94 K | 3.4 M USD | −56.94% |
 AURAAura Biosciences, Inc. | +20.20% | 6.14 USD | 0.15 USD | +2.50% | 1.21 K | 5.94 USD | −0.83% | 407.73 K | 298.34 M USD | −9.03% |
| DDMNDamon Inc. | +18.25% | 0.0484 USD | 0.0095 USD | +24.42% | 156.04 M | 0.0446 USD | +14.65% | 432.51 M | 1.4 M USD | — |
 ONCOOnconetix, Inc. | +16.60% | 0.1031 USD | −0.0029 USD | −2.74% | 23.64 M | 0.1077 USD | +1.60% | 69.82 M | 1.57 M USD | −52.15% |
 GBRNew Concept Energy, Inc | +16.05% | 0.9072 USD | 0.0628 USD | +7.43% | 1 K | 0.8802 USD | +4.23% | 36.15 K | 4.52 M USD | −15.24% |
 HOURHour Loop, Inc. | +15.50% | 2.18 USD | 0.18 USD | +9.00% | 119.27 K | 1.92 USD | −4.00% | 1.78 M | 67.48 M USD | — |
| JJLJ-Long Group Limited | +15.47% | 4.36 USD | 0.03 USD | +0.69% | 200 | 4.28 USD | −1.12% | 34.98 K | 13.44 M USD | — |
 MISTMilestone Pharmaceuticals Inc. | +14.43% | 2.25 USD | 0.24 USD | +11.94% | 740.33 K | 2.25 USD | +11.94% | 9.57 M | 120.05 M USD | +33.18% |
 GPUSHyperscale Data, Inc. | +14.40% | 2.85 USD | 0.35 USD | +14.00% | 7.93 K | 2.62 USD | +4.99% | 73.58 K | 3.31 M USD | −74.69% |
 CALCCalciMedica, Inc. | +13.57% | 2.22 USD | 0.23 USD | +11.56% | 4.6 K | 2.07 USD | +4.02% | 22.47 K | 27.91 M USD | −25.99% |
 ACRVAcrivon Therapeutics, Inc. | +13.41% | 2.70 USD | 0.09 USD | +3.45% | 46.5 K | 2.52 USD | −3.45% | 524.37 K | 78.46 M USD | +21.78% |
 MITQMoving iMage Technologies, Inc. | +13.22% | 0.6233 USD | 0.0728 USD | +13.22% | 2.23 K | 0.5500 USD | −0.09% | 25.4 K | 5.44 M USD | −13.51% |
 SCSSteelcase Inc. | +13.02% | 11.12 USD | 0.52 USD | +4.91% | 15.13 K | 11.30 USD | +6.60% | 1.89 M | 1.29 B USD | −15.57% |
 BKTIBK Technologies Corporation | +12.49% | 32.32 USD | 3.05 USD | +10.42% | 3.44 K | 32.00 USD | +9.33% | 51.98 K | 114.02 M USD | +118.09% |
| KKNWKnow Labs, Inc. | +12.36% | 0.8700 USD | −0.0200 USD | −2.25% | 5.85 K | 0.7701 USD | −13.47% | 164.26 K | 2.16 M USD | −92.06% |
 OCEAOcean Biomedical, Inc. | +12.31% | 0.1030 USD | 0.0193 USD | +23.06% | 108.07 M | 0.0780 USD | −6.81% | 220.95 M | 10.97 M USD | −94.71% |
| CCLEUChina Liberal Education Holdings Limited | +12.24% | 1.90 USD | −0.06 USD | −3.04% | 6.97 K | 2.02 USD | +3.06% | 122.94 K | 6.8 M USD | +86.97% |
| NNTHINeOnc Technologies Holdings, Inc. | +11.48% | 13.95 USD | 1.84 USD | +15.19% | 317 | 12.00 USD | −0.91% | 9.74 K | — | — |
 BENFBeneficient | +11.01% | 0.3408 USD | 0.0130 USD | +3.97% | 24.21 K | 0.3359 USD | +2.47% | 114.52 K | 2.91 M USD | −84.17% |
 XTKGX3 Holdings Co., Ltd. | +10.99% | 1.25 USD | 0.10 USD | +8.38% | 4.95 K | 1.24 USD | +7.52% | 62.93 K | 17.07 M USD | +156.80% |
 PETWag! Group Co. | +10.94% | 0.1840 USD | −0.0062 USD | −3.26% | 1.5 K | 0.1870 USD | −1.68% | 91.86 K | 9.49 M USD | −84.52% |
 VXRTVaxart, Inc. - Common Stock | +10.87% | 0.4600 USD | −0.0045 USD | −0.97% | 26.61 K | 0.4570 USD | −1.61% | 1.84 M | 104.17 M USD | −38.38% |
 SLESuper League Enterprise, Inc. | +10.68% | 0.4000 USD | 0.0116 USD | +2.99% | 20.46 K | 0.3960 USD | +1.96% | 163.25 K | 6.58 M USD | −43.81% |
| IIBOImpact BioMedical, Inc. | +10.00% | 2.56 USD | 0.36 USD | +16.36% | 762.98 K | 2.28 USD | +3.64% | 2.5 M | 26.23 M USD | — |
 GLMDGalmed Pharmaceuticals Ltd. | +9.77% | 1.79 USD | 0.05 USD | +2.87% | 300 | 1.68 USD | −3.45% | 56.24 K | 2.78 M USD | +222.71% |
 ICCMIceCure Medical Ltd. | +9.65% | 1.16 USD | 0.02 USD | +1.75% | 6.23 K | 1.11 USD | −3.07% | 646.21 K | 62.51 M USD | +51.31% |
 GIFTGiftify, Inc. | +9.52% | 2.10 USD | 0.00 USD | 0.00% | 1.35 K | 2.10 USD | 0.00% | 98.92 K | 56.47 M USD | −49.40% |
 NKTXNkarta, Inc. | +9.48% | 1.52 USD | 0.15 USD | +10.95% | 17.98 K | 1.97 USD | +43.80% | 27.28 M | 139.02 M USD | −83.03% |
 KDLYKindly MD, Inc. | +9.36% | 1.79 USD | 0.08 USD | +4.59% | 2.51 K | 2.08 USD | +21.64% | 574.68 K | 12.43 M USD | — |
| EELPWElong Power Holding Limited | +9.18% | 0.6553 USD | 0.0551 USD | +9.18% | 725 | 0.5900 USD | −1.70% | 45.63 K | 27.39 M USD | −71.91% |
 WOOFPetco Health and Wellness Company, Inc. | +9.02% | 2.92 USD | 0.48 USD | +19.67% | 121.73 K | 3.21 USD | +31.56% | 27.83 M | 884.89 M USD | +26.52% |
 BOXLBoxlight Corporation | +8.67% | 1.79 USD | 0.06 USD | +3.47% | 500 | 1.78 USD | +2.89% | 26.09 K | 3.51 M USD | −61.09% |
 VSEEVSee Health, Inc. | +8.46% | 1.31 USD | 0.01 USD | +0.77% | 908 | 1.22 USD | −6.15% | 91.43 K | 19.11 M USD | −53.91% |
 BOFBranchOut Food Inc. | +8.30% | 2.64 USD | −0.01 USD | −0.38% | 11.12 K | 2.65 USD | 0.00% | 330.04 K | 22.67 M USD | — |
 AEHLAntelope Enterprise Holdings Limited | +8.12% | 0.1069 USD | 0.0022 USD | +2.10% | 15.14 K | 0.1024 USD | −2.20% | 1.23 M | 3.41 M USD | −53.34% |
 VRCAVerrica Pharmaceuticals Inc. | +7.99% | 0.4800 USD | 0.0355 USD | +7.99% | 222 | 0.4375 USD | −1.57% | 250.05 K | 40.15 M USD | −72.93% |
 PAYSPaysign, Inc. | +7.93% | 2.30 USD | 0.03 USD | +1.32% | 1.16 K | 2.15 USD | −5.29% | 622.71 K | 115.13 M USD | −28.31% |
 GVHGlobavend Holdings Limited - Ord Shares | +7.89% | 0.6700 USD | 0.0490 USD | +7.89% | 100 | 0.6698 USD | +7.85% | 1.22 M | 10 M USD | −57.23% |
 SEEDOrigin Agritech Limited | +7.80% | 2.23 USD | 0.05 USD | +2.29% | 8.73 K | 2.02 USD | −7.34% | 116.26 K | 14.54 M USD | −38.11% |
 MNTKMontauk Renewables, Inc. | +7.66% | 2.25 USD | 0.16 USD | +7.66% | 200 | 2.20 USD | +5.26% | 188.07 K | 313.36 M USD | −51.26% |
 FKWLFranklin Wireless Corp. | +7.60% | 6.22 USD | 0.43 USD | +7.43% | 3.33 K | 5.62 USD | −2.94% | 32.4 K | 66.23 M USD | +91.58% |
 RENTRent the Runway, Inc. | +7.54% | 5.56 USD | 0.39 USD | +7.54% | 450 | 4.90 USD | −5.22% | 84.5 K | 19.02 M USD | −25.18% |
 MYOMyomo Inc. | +7.48% | 5.46 USD | 0.38 USD | +7.48% | 181 | 5.00 USD | −1.57% | 203.66 K | 171.91 M USD | +82.70% |
 RDCMRadcom Ltd. | +7.47% | 11.90 USD | −0.29 USD | −2.38% | 300 | 12.16 USD | −0.25% | 15.91 K | 194.92 M USD | +21.24% |
 FTLFFitLife Brands, Inc. | +7.34% | 14.94 USD | 1.02 USD | +7.34% | 372 | 12.97 USD | −6.78% | 24.03 K | 119.49 M USD | +22.98% |
 GORVLazydays Holdings, Inc. | +7.09% | 0.5419 USD | 0.0359 USD | +7.09% | 1.5 K | 0.5066 USD | +0.12% | 89.83 K | 55.65 M USD | +59.20% |
 IMNMImmunome, Inc. | +7.05% | 7.62 USD | 0.53 USD | +7.48% | 23.82 K | 7.28 USD | +2.68% | 1.22 M | 633 M USD | −45.95% |
 SHOTSafety Shot, Inc. | +7.03% | 0.4500 USD | 0.0035 USD | +0.78% | 6.44 K | 0.4329 USD | −3.05% | 563.34 K | 32.23 M USD | −66.07% |
 MAXNMaxeon Solar Technologies, Ltd. | +7.03% | 3.35 USD | 0.22 USD | +7.03% | 200 | 3.20 USD | +2.24% | 58.16 K | 48.93 M USD | −65.99% |
 UBFOUnited Security Bancshares | +7.02% | 8.97 USD | 0.00 USD | 0.00% | 200 | 9.14 USD | +1.90% | 29.18 K | 157.72 M USD | +22.48% |
 PRTSCarParts.com, Inc. | +7.00% | 1.00 USD | 0.00 USD | 0.00% | 18.51 K | 1.04 USD | +4.00% | 745.16 K | 60.63 M USD | −39.39% |
 CENNCenntro Inc. | +6.98% | 0.9790 USD | 0.0639 USD | +6.98% | 100 | 0.9134 USD | −0.19% | 48.37 K | 28.19 M USD | −31.28% |
 ADCTADC Therapeutics SA | +6.96% | 1.53 USD | −0.05 USD | −3.16% | 37.14 K | 1.52 USD | −3.80% | 575.68 K | 146.97 M USD | −54.92% |
 GRYPGryphon Digital Mining, Inc | +6.96% | 0.1770 USD | 0.0017 USD | +0.97% | 9.2 K | 0.1860 USD | +6.10% | 582.23 K | 12.83 M USD | −74.34% |
 PCSAProcessa Pharmaceuticals, Inc. | +6.95% | 0.4188 USD | 0.0272 USD | +6.95% | 17.2 K | 0.3900 USD | −0.41% | 145.53 K | 2.06 M USD | −47.20% |
 RAPTRAPT Therapeutics, Inc. | +6.90% | 1.55 USD | 0.10 USD | +6.90% | 100 | 1.42 USD | −2.41% | 507.74 K | 186.79 M USD | −49.74% |
 OXBROxbridge Re Holdings Limited | +6.88% | 2.10 USD | −0.00 USD | −0.20% | 2.39 K | 1.99 USD | −5.46% | 61.63 K | 14.81 M USD | +196.23% |
 DMACDiaMedica Therapeutics Inc. | +6.86% | 4.36 USD | 0.28 USD | +6.86% | 100 | 4.14 USD | +1.47% | 83.15 K | 177.42 M USD | +113.58% |
 CCGCheche Group Inc. | +6.73% | 1.05 USD | 0.01 USD | +0.96% | 8.11 K | 1.18 USD | +13.46% | 2.32 M | 89.38 M USD | −77.48% |
 RPAYRepay Holdings Corporation | +6.72% | 5.96 USD | 0.16 USD | +2.76% | 400 | 5.92 USD | +2.07% | 1.25 M | 557.53 M USD | −47.77% |
 CAPTCaptivision Inc. | +6.72% | 0.5600 USD | 0.0170 USD | +3.13% | 7.13 K | 0.4270 USD | −21.36% | 1.1 M | 13.82 M USD | −86.37% |
 TNMGTNL Mediagene | +6.60% | 0.89 USD | 0.00 USD | +0.01% | 200 | 1.02 USD | +15.12% | 195.77 K | 26.77 M USD | — |
 LIXTLixte Biotechnology Holdings, Inc. | +6.56% | 1.30 USD | 0.08 USD | +6.56% | 750 | 1.25 USD | +2.47% | 6.75 K | 3.36 M USD | −36.98% |
 AZTRAzitra Inc | +6.55% | 0.3368 USD | 0.0207 USD | +6.55% | 22.42 K | 0.3270 USD | +3.45% | 192.56 K | 4.9 M USD | — |
 TNFATNF Pharmaceuticals, Inc. | +6.55% | 0.3700 USD | 0.0110 USD | +3.06% | 300 | 0.3590 USD | 0.00% | 81.57 K | 989.07 K USD | −82.13% |
 YMABY-mAbs Therapeutics, Inc. | +6.40% | 4.87 USD | 0.03 USD | +0.62% | 700 | 4.96 USD | +2.48% | 205.09 K | 224.28 M USD | −67.33% |
 NUWENuwellis, Inc. | +6.35% | 0.9900 USD | 0.0215 USD | +2.22% | 3.68 K | 0.9901 USD | +2.23% | 54.28 K | 4.33 M USD | +60.10% |
 SVRASavara, Inc. | +6.30% | 2.78 USD | 0.08 USD | +2.96% | 12.75 K | 2.78 USD | +2.96% | 1.15 M | 477.1 M USD | −26.58% |
 CRVSCorvus Pharmaceuticals, Inc. | +6.27% | 3.49 USD | 0.14 USD | +4.18% | 10.91 K | 3.37 USD | +0.60% | 867.28 K | 229.62 M USD | +213.07% |
 USEGU.S. Energy Corp. | +6.25% | 1.29 USD | 0.01 USD | +0.78% | 7.09 K | 1.25 USD | −2.34% | 135.92 K | 42.28 M USD | +91.10% |
 PROKProKidney Corp. | +6.23% | 0.9987 USD | 0.0586 USD | +6.23% | 273 | 0.9428 USD | +0.29% | 298.23 K | 275.96 M USD | −15.46% |
 FGIFGI Industries Ltd. | +6.21% | 0.8922 USD | 0.0522 USD | +6.21% | 591 | 0.8801 USD | +4.77% | 2.42 K | 8.42 M USD | −46.49% |
 ZUMZZumiez Inc. | +6.21% | 15.90 USD | 0.93 USD | +6.21% | 200 | 15.29 USD | +2.14% | 273.62 K | 292.94 M USD | −2.16% |
 RGLSRegulus Therapeutics Inc. | +6.20% | 1.41 USD | 0.12 USD | +9.30% | 5.93 M | 1.50 USD | +16.28% | 32.53 M | 99.37 M USD | −43.33% |
 CNXCConcentrix Corporation | +6.09% | 51.25 USD | 5.57 USD | +12.19% | 6.54 K | 65.04 USD | +42.38% | 5.76 M | 4.18 B USD | −27.63% |
 YOSHYoshiharu Global Co. | +6.06% | 15.03 USD | 0.18 USD | +1.21% | 350 | 16.20 USD | +9.09% | 102.92 K | 1.62 M USD | — |
| AAARDAardvark Therapeutics, Inc. | +6.05% | 9.98 USD | 0.56 USD | +5.94% | 900 | 8.90 USD | −5.52% | 146.35 K | 190.32 M USD | — |
 ANIXAnixa Biosciences, Inc. | +6.03% | 3.20 USD | 0.05 USD | +1.59% | 1.08 K | 3.08 USD | −2.22% | 29.38 K | 99.17 M USD | −15.03% |
 REKRRekor Systems, Inc. | +5.94% | 1.02 USD | 0.01 USD | +1.49% | 65.71 K | 1.01 USD | 0.00% | 2.03 M | 106.45 M USD | −37.27% |
 GOSSGossamer Bio, Inc. | +5.93% | 1.18 USD | 0.00 USD | 0.00% | 5.18 K | 1.16 USD | −1.69% | 1.7 M | 263.58 M USD | +1.47% |
 SOPASociety Pass Incorporated | +5.88% | 1.04 USD | 0.02 USD | +1.97% | 1.14 K | 1.01 USD | −0.98% | 45.72 K | 3.76 M USD | −14.31% |
| MMNTSMomentus Inc. | +5.83% | 2.18 USD | 0.12 USD | +5.83% | 3.5 K | 2.11 USD | +2.43% | 73.07 K | 6.93 M USD | +20.18% |
 DRCTDirect Digital Holdings, Inc. | +5.81% | 0.85 USD | 0.07 USD | +9.12% | 6.06 K | 1.33 USD | +71.61% | 24.25 M | 8.58 M USD | −95.42% |
 DTILPrecision BioSciences, Inc. | +5.74% | 4.80 USD | 0.27 USD | +5.96% | 300 | 4.54 USD | +0.22% | 66 K | 35.83 M USD | −50.75% |
 ASPIASP Isotopes Inc. | +5.73% | 4.34 USD | 0.15 USD | +3.58% | 56.36 K | 4.73 USD | +12.89% | 2.41 M | 337.68 M USD | +41.57% |
 CDIOCardio Diagnostics Holdings Inc. | +5.71% | 0.4580 USD | 0.0304 USD | +7.11% | 10.1 K | 0.4132 USD | −3.37% | 803.75 K | 21.55 M USD | −5.21% |
 IFBDInfobird Co., Ltd | +5.70% | 1.67 USD | 0.09 USD | +5.70% | 974 | 1.60 USD | +0.95% | 8.36 K | 3.17 M USD | −50.66% |
 OMIOwens & Minor, Inc. | +5.69% | 9.29 USD | 0.50 USD | +5.69% | 200 | 8.50 USD | −3.30% | 931.54 K | 656.6 M USD | −60.68% |
 USIOUsio, Inc. | +5.66% | 1.72 USD | 0.13 USD | +8.18% | 5.31 K | 1.56 USD | −1.89% | 182.59 K | 42.32 M USD | −4.06% |
 TWGTop Wealth Group Holding Limited | +5.66% | 0.1601 USD | −0.0008 USD | −0.50% | 35.52 K | 0.1828 USD | +13.61% | 15.67 M | 10.24 M USD | — |
| LLICNLichen International Limited | +5.65% | 4.60 USD | 0.00 USD | 0.00% | 30.77 K | 4.28 USD | −6.96% | 98.62 K | 3.03 M USD | −99.86% |
 FRGEForge Global Holdings, Inc. | +5.64% | 0.6700 USD | 0.0358 USD | +5.64% | 350 | 0.7101 USD | +11.97% | 581.71 K | 133.6 M USD | −68.85% |
 DTCSolo Brands, Inc. | +5.60% | 0.1751 USD | −0.0051 USD | −2.83% | 62.84 K | 0.2075 USD | +15.15% | 2 M | 19.15 M USD | −89.58% |