All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑market Gap % | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BATLBattalion Oil Corporation | +32.12% | 1.47 USD | +0.04 USD | +2.76% | 316.91 K | 1.56 USD | +9.05% | 1.33 M | 25.67 M USD | −76.62% |
 SLGLSol-Gel Technologies Ltd. | +28.26% | 6.97 USD | +0.07 USD | +1.01% | 28.59 K | 7.58 USD | +9.86% | 96.34 K | 21.12 M USD | +0.08% |
 CGTLCreative Global Technology Holdings Limited | +25.14% | 2.07 USD | +0.24 USD | +13.11% | 3.46 M | 1.30 USD | −28.96% | 27.45 M | 27.87 M USD | — |
 SKYQSky Quarry Inc. | +22.48% | 0.7000 USD | +0.0600 USD | +9.37% | 43.58 K | 0.7542 USD | +17.84% | 429.34 K | 16.15 M USD | — |
 TPETTrio Petroleum Corp. | +20.00% | 1.51 USD | +0.26 USD | +20.80% | 6.05 M | 1.46 USD | +16.40% | 21.56 M | 10.95 M USD | — |
 SDOTSadot Group Inc. | +19.86% | 1.41 USD | 0.00 USD | 0.00% | 865.32 K | 1.65 USD | +17.11% | 3.02 M | 10.26 M USD | −52.15% |
 SPAISafe Pro Group Inc. | +19.11% | 3.04 USD | +0.11 USD | +3.75% | 1.95 K | 2.99 USD | +2.13% | 31.24 K | 45.4 M USD | — |
 MDBHMDB Capital Holdings, LLC | +18.73% | 4.46 USD | +0.71 USD | +19.00% | 200 | 4.50 USD | +20.06% | 12.9 K | 44.78 M USD | −53.29% |
 PREPrenetics Global Limited | +17.83% | 7.60 USD | −0.42 USD | −5.24% | 2.37 K | 6.90 USD | −13.97% | 101.02 K | 89.93 M USD | +80.52% |
 RHRH | +17.57% | 211.60 USD | +34.73 USD | +19.64% | 105.04 K | 189.47 USD | +7.13% | 6.24 M | 3.55 B USD | −28.69% |
 USEGU.S. Energy Corp. | +16.90% | 2.55 USD | +1.13 USD | +79.58% | 45.33 M | 2.27 USD | +59.86% | 104.71 M | 77.16 M USD | +57.65% |
 REIRing Energy, Inc. | +16.55% | 0.9960 USD | +0.1535 USD | +18.22% | 3.61 M | 0.8781 USD | +4.23% | 21.82 M | 181.35 M USD | −56.41% |
 PRSOPeraso Inc. | +15.65% | 1.10 USD | −0.05 USD | −4.23% | 3.97 K | 1.12 USD | −2.30% | 91.56 K | 5.65 M USD | +40.26% |
 ALZNAlzamend Neuro, Inc. | +15.05% | 3.38 USD | +0.19 USD | +5.96% | 241.91 K | 3.21 USD | +0.63% | 691.53 K | 2.57 M USD | +9.00% |
 ZDGEZedge, Inc. | +14.29% | 2.95 USD | +0.15 USD | +5.36% | 147.72 K | 2.78 USD | −0.71% | 851.97 K | 38.55 M USD | −15.75% |
| CCCCMColumbus Circle Capital Corp I | +14.29% | 11.55 USD | +1.05 USD | +10.00% | 273.32 K | 13.13 USD | +25.05% | 2.05 M | 437.67 M USD | — |
 FAASDigiAsia Corp. | +13.68% | 0.6829 USD | +0.0760 USD | +12.52% | 875.73 K | 0.6500 USD | +7.10% | 2.51 M | 39.45 M USD | −18.91% |
| SSAFXXCF Global, Inc. | +13.65% | 4.20 USD | −0.05 USD | −1.18% | 38.33 K | 3.17 USD | −25.53% | 953.2 K | 18.08 M USD | +47.30% |
 ONMDOneMedNet Corp | +13.49% | 0.3940 USD | +0.0240 USD | +6.49% | 5.42 K | 0.3361 USD | −9.16% | 127.11 K | 10.28 M USD | −79.52% |
 EONREON Resources Inc. | +13.37% | 0.5799 USD | +0.0989 USD | +20.56% | 19.11 M | 0.5850 USD | +21.62% | 162.53 M | 11.41 M USD | −54.60% |
| NNAMMNamib Minerals | +13.35% | 17.22 USD | +1.42 USD | +8.99% | 2.89 K | 16.22 USD | +2.66% | 77.14 K | 1.05 B USD | −5.16% |
 PRVAPrivia Health Group, Inc. | +12.29% | 22.57 USD | −0.13 USD | −0.57% | 1.96 K | 22.60 USD | −0.46% | 482.48 K | 2.75 B USD | +33.50% |
 SYPRSypris Solutions, Inc. | +12.24% | 2.09 USD | +0.13 USD | +6.63% | 687 | 2.19 USD | +11.80% | 39.58 K | 50.36 M USD | +37.48% |
| HHUSAHouston American Energy Corporation | +12.04% | 12.86 USD | +5.72 USD | +80.11% | 2.19 M | 15.65 USD | +119.19% | 27.97 M | 11.2 M USD | −47.30% |
 URGNUroGen Pharma Ltd. | +11.64% | 11.96 USD | +0.88 USD | +7.94% | 734.66 K | 12.21 USD | +10.15% | 17.7 M | 562.74 M USD | −62.61% |
 INDOIndonesia Energy Corporation Limited | +11.58% | 4.75 USD | +1.21 USD | +34.18% | 5.96 M | 5.13 USD | +44.97% | 36.78 M | 71.39 M USD | +9.60% |
 PXSPyxis Tankers Inc. | +11.51% | 3.05 USD | +0.27 USD | +9.71% | 1.53 K | 3.00 USD | +7.91% | 64.3 K | 31.46 M USD | −44.36% |
 LVLULulu's Fashion Lounge Holdings, Inc. | +11.09% | 0.4000 USD | −0.0501 USD | −11.13% | 596 | 0.4757 USD | +5.69% | 23.12 K | 20.43 M USD | −74.02% |
 BANLCBL International Limited | +10.92% | 0.8500 USD | +0.0496 USD | +6.20% | 246.72 K | 0.8490 USD | +6.07% | 1.68 M | 23.35 M USD | +6.53% |
 REEREE Automotive Ltd. | +10.52% | 0.7003 USD | +0.0083 USD | +1.20% | 4.44 K | 0.6429 USD | −7.10% | 258.1 K | 19.94 M USD | −58.88% |
 SDASunCar Technology Group Inc. | +10.45% | 3.17 USD | +0.30 USD | +10.45% | 100 | 2.81 USD | −2.10% | 17.05 K | 288.41 M USD | −62.69% |
 PLRZPolyrizon Ltd. | +10.28% | 0.99 USD | −0.08 USD | −7.48% | 296.99 K | 0.82 USD | −22.94% | 1.61 M | 4.39 M USD | — |
| DDFLIDragonfly Energy Holdings Corp | +10.17% | 0.3361 USD | +0.0009 USD | +0.27% | 117.75 K | 0.3105 USD | −7.37% | 602.23 K | 2.91 M USD | −94.10% |
 YYGHYY Group Holding Limited | +10.12% | 1.68 USD | +0.09 USD | +5.71% | 33.17 K | 1.64 USD | +3.20% | 393.61 K | 70.93 M USD | — |
 CSAICloudastructure, Inc. | +10.00% | 1.97 USD | −0.03 USD | −1.50% | 8.58 K | 1.89 USD | −5.50% | 308.52 K | 31.6 M USD | — |
 HCTIHealthcare Triangle, Inc. | +10.00% | 0.0264 USD | −0.0036 USD | −12.00% | 153.68 M | 0.0205 USD | −31.83% | 751.48 M | 8.35 M USD | −7.96% |
 KLXEKLX Energy Services Holdings, Inc. | +10.00% | 2.31 USD | +0.11 USD | +5.00% | 139 K | 2.73 USD | +23.87% | 840.43 K | 47.84 M USD | −61.50% |
 MPMP Materials Corp. | +9.52% | 29.85 USD | +0.65 USD | +2.23% | 695.48 K | 30.50 USD | +4.44% | 17.66 M | 4.98 B USD | +22.40% |
 CPHIChina Pharma Holdings, Inc. | +8.81% | 1.73 USD | +0.14 USD | +8.81% | 450 | 1.59 USD | 0.00% | 13.25 K | 5.19 M USD | +33.97% |
 BRNBarnwell Industries, Inc. | +8.70% | 1.40 USD | +0.02 USD | +1.45% | 764.2 K | 1.63 USD | +18.26% | 5.77 M | 16.41 M USD | −56.45% |
 MNYMoneyHero Limited | +8.64% | 0.8735 USD | +0.0635 USD | +7.84% | 41.93 K | 0.8099 USD | −0.01% | 397.16 K | 34.99 M USD | −60.63% |
 PLUTPlutus Financial Group Limited | +8.60% | 2.32 USD | +0.11 USD | +4.98% | 200 | 2.25 USD | +1.81% | 48.65 K | — | — |
 VIVKVivakor, Inc. | +8.51% | 0.9625 USD | +0.1045 USD | +12.18% | 128.63 K | 0.8425 USD | −1.81% | 915.59 K | 39.85 M USD | −5.20% |
 FRGEForge Global Holdings, Inc. | +8.50% | 15.88 USD | 0.00 USD | 0.00% | 417 | 15.73 USD | −0.94% | 75.33 K | 193.92 M USD | −40.37% |
 NUWENuwellis, Inc. | +8.18% | 0.3050 USD | −0.0093 USD | −2.96% | 1.35 M | 0.2769 USD | −11.90% | 7.3 M | 1.32 M USD | −19.70% |
 ONCOOnconetix, Inc. | +7.96% | 5.43 USD | −0.87 USD | −13.79% | 9.83 K | 4.75 USD | −24.59% | 293.17 K | 279.39 M USD | −33.19% |
 SQFTPresidio Property Trust, Inc. | +7.44% | 4.91 USD | +0.34 USD | +7.44% | 500 | 4.57 USD | 0.00% | 3.83 K | 5.49 M USD | −36.92% |
 NUKKNukkleus Inc. | +7.26% | 15.36 USD | +3.24 USD | +26.73% | 858.81 K | 14.38 USD | +18.65% | 5.73 M | 77.09 M USD | +545.02% |
 IMPPImperial Petroleum Inc. | +7.12% | 3.72 USD | +0.49 USD | +15.17% | 537.51 K | 3.40 USD | +5.15% | 2.08 M | 116.89 M USD | −18.61% |
 CGBSCrown LNG Holdings Limited | +7.02% | 0.1538 USD | +0.0698 USD | +83.10% | 319.32 M | 0.1186 USD | +41.19% | 757.19 M | 54.71 M USD | −83.32% |
 SISIShineco, Inc. | +7.02% | 0.3150 USD | −0.0027 USD | −0.85% | 199.85 K | 0.3249 USD | +2.27% | 986.05 K | 6.74 M USD | +25.70% |
 VIVSVivoSim Labs, Inc. | +6.94% | 1.68 USD | −0.05 USD | −2.89% | 460 | 1.65 USD | −4.62% | 27.14 K | 4.29 M USD | −77.43% |
 USARUSA Rare Earth, Inc. | +6.88% | 14.22 USD | −0.31 USD | −2.13% | 177.7 K | 13.26 USD | −8.77% | 3.38 M | 112.08 M USD | — |
 BORRBorr Drilling Limited | +6.85% | 2.32 USD | +0.13 USD | +5.94% | 136.22 K | 2.25 USD | +2.51% | 6.63 M | 537.25 M USD | −75.43% |
 PRZOParaZero Technologies Ltd. | +6.84% | 1.37 USD | +0.20 USD | +17.09% | 3.39 M | 1.38 USD | +17.96% | 9.15 M | 23.55 M USD | +110.35% |
 BGIBirks Group Inc. | +6.83% | 0.9299 USD | +0.0500 USD | +5.68% | 600 | 0.9100 USD | +3.42% | 60.07 K | 17.57 M USD | −67.08% |
 VTLEVital Energy, Inc. | +6.65% | 21.36 USD | +1.21 USD | +6.00% | 19.29 K | 21.26 USD | +5.48% | 1.8 M | 824.02 M USD | −66.19% |
 OPXSOptex Systems Holdings, Inc. | +6.63% | 10.00 USD | +0.50 USD | +5.24% | 1.01 K | 9.00 USD | −5.26% | 74.92 K | 62.22 M USD | +14.21% |
 DTSTData Storage Corporation | +6.50% | 3.85 USD | +0.23 USD | +6.50% | 100 | 3.50 USD | −3.20% | 72.25 K | 24.99 M USD | −45.49% |
 NINENine Energy Service, Inc. | +6.45% | 0.8310 USD | +0.2418 USD | +41.04% | 10.44 M | 0.7355 USD | +24.83% | 55.14 M | 31.15 M USD | −63.38% |
 NBNioCorp Developments Ltd. | +6.41% | 2.88 USD | +0.07 USD | +2.49% | 30 K | 2.87 USD | +1.96% | 820.76 K | 159.61 M USD | +47.49% |
 NEXTNextDecade Corporation | +6.40% | 8.63 USD | +0.19 USD | +2.25% | 7.01 K | 8.31 USD | −1.54% | 1.94 M | 2.17 B USD | +18.05% |
| HHUBCHub Cyber Security Ltd. | +6.39% | 2.35 USD | +0.16 USD | +7.31% | 252.98 K | 2.32 USD | +5.94% | 2.35 M | 7.07 M USD | −15.09% |
 WLGSWang & Lee Group, Inc. | +6.38% | 0.0676 USD | −0.0076 USD | −10.11% | 7.26 M | 0.0685 USD | −8.91% | 56.76 M | 2.18 M USD | — |
 ARECAmerican Resources Corporation | +6.27% | 0.7800 USD | −0.0010 USD | −0.13% | 163.38 K | 0.8697 USD | +11.36% | 2.88 M | 71.55 M USD | −38.61% |
 CMNDClearmind Medicine Inc. | +6.26% | 0.9000 USD | +0.0437 USD | +5.10% | 200 | 0.8599 USD | +0.42% | 133.19 K | 4.42 M USD | +33.54% |
 MITQMoving iMage Technologies, Inc. | +6.16% | 0.5850 USD | +0.0348 USD | +6.32% | 4.2 K | 0.5502 USD | 0.00% | 49.45 K | 5.47 M USD | +16.14% |
 VORVor Biopharma Inc. | +6.14% | 0.2100 USD | +0.0030 USD | +1.45% | 9.16 K | 0.1821 USD | −12.03% | 1.65 M | 22.76 M USD | −73.35% |
 TNYATenaya Therapeutics, Inc. | +6.13% | 0.5740 USD | −0.0268 USD | −4.46% | 121.42 K | 0.5998 USD | −0.17% | 1.88 M | 97.57 M USD | −77.97% |
 IPAImmunoPrecise Antibodies Ltd. | +6.04% | 0.7000 USD | −0.0299 USD | −4.10% | 507.25 K | 0.7020 USD | −3.82% | 3.55 M | 32.13 M USD | −9.22% |
 MTEKMaris-Tech Ltd. | +6.00% | 2.79 USD | +0.29 USD | +11.60% | 12.35 K | 3.04 USD | +21.64% | 850.14 K | 24.28 M USD | — |
 RYDERyde Group Ltd. | +5.99% | 0.1905 USD | +0.0001 USD | +0.05% | 4.84 K | 0.1820 USD | −4.41% | 395.24 K | 4.78 M USD | −96.94% |
 SMSM Energy Company | +5.86% | 28.24 USD | +1.11 USD | +4.09% | 40.69 K | 28.11 USD | +3.61% | 2.1 M | 3.22 B USD | −51.92% |
 FANGDiamondback Energy, Inc. | +5.84% | 157.29 USD | +7.96 USD | +5.33% | 48.25 K | 154.40 USD | +3.40% | 4.08 M | 45.11 B USD | +14.40% |
 SYNXSilynxcom Ltd. | +5.81% | 1.92 USD | +0.20 USD | +11.63% | 2.06 K | 1.87 USD | +8.43% | 265.3 K | 12.37 M USD | −22.40% |
 NSPRInspireMD Inc. | +5.77% | 2.55 USD | +0.05 USD | +2.00% | 2.21 K | 2.40 USD | −4.00% | 124.34 K | 73.52 M USD | +22.89% |
 GBRNew Concept Energy, Inc | +5.71% | 1.19 USD | +0.05 USD | +4.83% | 91.06 K | 1.16 USD | +1.74% | 1.27 M | 5.93 M USD | −31.76% |
 BGMBGM Group Ltd. | +5.64% | 16.49 USD | +0.88 USD | +5.64% | 100 | 14.11 USD | −9.61% | 98.35 K | 2.6 B USD | +8,882.46% |
 HPKHighPeak Energy, Inc. | +5.47% | 11.89 USD | +0.56 USD | +4.94% | 20.58 K | 11.77 USD | +3.88% | 299.36 K | 1.48 B USD | −37.06% |
 SLSSELLAS Life Sciences Group, Inc. | +5.45% | 1.63 USD | −0.02 USD | −1.18% | 98.68 K | 1.67 USD | +1.15% | 2.35 M | 166.53 M USD | +111.01% |
 ALTAltimmune, Inc. | +5.45% | 6.95 USD | −0.20 USD | −2.80% | 52.24 K | 6.92 USD | −3.29% | 3.82 M | 560.85 M USD | −8.58% |
 GVHGlobavend Holdings Limited - Ord Shares | +5.45% | 1.50 USD | +0.00 USD | +0.11% | 5.1 K | 1.61 USD | +7.29% | 158.33 K | 24 M USD | +12.00% |
 EOGEOG Resources, Inc. | +5.40% | 125.10 USD | +4.51 USD | +3.74% | 10.57 K | 124.80 USD | +3.49% | 5.75 M | 68.11 B USD | −14.64% |
 PEDPedevco Corp. | +5.38% | 0.7990 USD | +0.0664 USD | +9.06% | 210.31 K | 0.7555 USD | +3.13% | 1.38 M | 69.01 M USD | −30.66% |
 VOCVOC Energy Trust | +5.36% | 2.81 USD | +0.01 USD | +0.36% | 5.57 K | 2.87 USD | +2.67% | 101.17 K | 48.87 M USD | −40.95% |
 CHRDChord Energy Corporation | +5.27% | 107.00 USD | +4.61 USD | +4.50% | 3.14 K | 105.23 USD | +2.77% | 628.64 K | 6.08 B USD | −30.05% |
 AZIAutozi Internet Technology (Global) Ltd. | +5.18% | 0.4004 USD | −0.0188 USD | −4.48% | 3.53 K | 0.4001 USD | −4.56% | 463.52 K | 42 M USD | — |
 PSHGPerformance Shipping Inc. | +5.17% | 1.83 USD | +0.09 USD | +5.17% | 36.45 K | 1.84 USD | +5.75% | 264.11 K | 22.88 M USD | −26.83% |
 FROFrontline Plc | +5.12% | 19.35 USD | +0.98 USD | +5.33% | 205.77 K | 19.79 USD | +7.73% | 6.01 M | 4.41 B USD | −37.34% |
 TBPHTheravance Biopharma, Inc. | +5.09% | 11.15 USD | +0.54 USD | +5.09% | 100 | 10.68 USD | +0.61% | 110.66 K | 533.76 M USD | +12.62% |
 PZGParamount Gold Nevada Corp. | +5.08% | 0.6240 USD | +0.0340 USD | +5.76% | 1.89 K | 0.6295 USD | +6.69% | 3.02 M | 44.98 M USD | +24.78% |
 CTRACoterra Energy Inc. | +5.01% | 26.55 USD | +0.41 USD | +1.57% | 43.59 K | 26.58 USD | +1.66% | 7.91 M | 20.28 B USD | −8.64% |
 SLNOSoleno Therapeutics, Inc. | +5.00% | 78.66 USD | −1.54 USD | −1.92% | 1.13 K | 79.53 USD | −0.84% | 479.07 K | 4.01 B USD | +145.51% |
 CETYClean Energy Technologies, Inc. | +4.98% | 0.2899 USD | −0.0054 USD | −1.83% | 72.91 K | 0.2810 USD | −4.86% | 464.12 K | 17.39 M USD | −72.67% |
 PHGEBiomX Inc. | +4.95% | 0.4408 USD | +0.0208 USD | +4.95% | 100 | 0.3956 USD | −5.81% | 249.98 K | 10.36 M USD | −56.23% |
 ECOOkeanis Eco Tankers Corp. | +4.94% | 23.66 USD | +1.17 USD | +5.20% | 22.66 K | 24.17 USD | +7.46% | 286.75 K | 765.65 M USD | −35.68% |
 CRGXCARGO Therapeutics, Inc. | +4.91% | 4.70 USD | +0.22 USD | +4.91% | 500 | 4.42 USD | −1.34% | 299.6 K | 203.82 M USD | −73.53% |
 MARPSMarine Petroleum Trust | +4.88% | 4.50 USD | +0.40 USD | +9.76% | 37.59 K | 4.70 USD | +14.63% | 343.79 K | 9.4 M USD | −8.43% |
 SLESuper League Enterprise, Inc. | +4.87% | 0.1155 USD | −0.0037 USD | −3.10% | 212.28 K | 0.1146 USD | −3.86% | 1.81 M | 3.76 M USD | −54.21% |
 DVNDevon Energy Corporation | +4.86% | 35.14 USD | +0.81 USD | +2.36% | 236.3 K | 34.97 USD | +1.86% | 10.06 M | 22.45 B USD | −33.58% |