All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑market Chg % | Pre‑market Close | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SBETSharpLink Gaming, Inc. | −68.46% | 10.26 USD | −22.27 USD | 5.51 M | −60.04% | 9.35 USD | −71.26% | 38.83 M | 1.93 B USD | +1,689.26% |
 AIHSSenmiao Technology Limited | −35.92% | 0.66 USD | −0.37 USD | 7.16 M | −5.61% | 0.38 USD | −62.85% | 17.06 M | 10.83 M USD | +18.88% |
 XTIAXTI Aerospace, Inc. | −26.98% | 3.68 USD | −1.36 USD | 356.7 K | −15.08% | 4.12 USD | −18.25% | 4.69 M | 25.9 M USD | +4.33% |
 CHSNChanson International Holding | −23.65% | 0.4199 USD | −0.1301 USD | 422.87 K | −9.09% | 0.2229 USD | −59.47% | 14.17 M | 15.01 M USD | −40.47% |
 GNLNGreenlane Holdings, Inc. | −20.45% | 0.0123 USD | −0.0032 USD | 149.16 M | −4.55% | 0.0100 USD | −35.06% | 719.92 M | 10.21 M USD | +225.88% |
 INEOINNEOVA Holdings Limited | −19.26% | 1.09 USD | −0.26 USD | 112.82 K | −5.19% | 1.09 USD | −19.26% | 426.14 K | 10.76 M USD | — |
 VTAKCatheter Precision, Inc. | −17.28% | 0.3557 USD | −0.0743 USD | 1.18 M | −7.05% | 0.3408 USD | −20.74% | 6.04 M | 4.29 M USD | −45.43% |
 MULNMullen Automotive, Inc. | −15.36% | 2.73 USD | −0.50 USD | 250.79 K | −3.72% | 2.03 USD | −37.18% | 5.75 M | 1.62 M USD | −89.32% |
 ACHRArcher Aviation Inc. | −14.15% | 10.07 USD | −1.66 USD | 11.4 M | −4.52% | 9.99 USD | −14.88% | 100.32 M | 5.48 B USD | +462.38% |
 MLGOMicroAlgo, Inc. | −13.93% | 0.95 USD | −0.15 USD | 7.37 M | 0.00% | 0.87 USD | −20.60% | 58.75 M | 60.33 M USD | +728.94% |
 ONCOOnconetix, Inc. | −13.79% | 5.43 USD | −0.87 USD | 9.83 K | +7.96% | 4.75 USD | −24.59% | 293.16 K | 279.39 M USD | −33.19% |
 LIMNLiminatus Pharma, Inc. | −13.79% | 17.51 USD | −2.80 USD | 12.3 K | −10.49% | 14.79 USD | −27.18% | 178.79 K | 384.75 M USD | −52.42% |
 RSLSReShape Lifesciences, Inc. | −13.50% | 2.69 USD | −0.42 USD | 117.65 K | −3.54% | 2.52 USD | −19.01% | 1.18 M | 6.01 M USD | −42.87% |
| EEDBLEdible Garden AG Incorporated | −12.70% | 2.68 USD | −0.39 USD | 100 | −12.70% | 2.85 USD | −7.17% | 49.17 K | 4.72 M USD | +10.91% |
| CCNETZW Data Action Technologies Inc. | −12.29% | 1.38 USD | −0.19 USD | 13.42 K | −8.92% | 1.35 USD | −13.95% | 148.2 K | 3.11 M USD | −45.71% |
 PCSAProcessa Pharmaceuticals, Inc. | −12.29% | 0.3020 USD | −0.0423 USD | 281.85 K | −6.39% | 0.2564 USD | −25.53% | 2.85 M | 3.05 M USD | −20.20% |
 NAOVNanoVibronix, Inc. | −12.17% | 1.01 USD | −0.14 USD | 221.78 K | −6.96% | 1.02 USD | −11.30% | 1.11 M | 2.64 M USD | +42.04% |
 CHNRChina Natural Resources, Inc. | −12.07% | 4.08 USD | −0.56 USD | 174 | −12.07% | 3.93 USD | −15.30% | 121.42 K | 45.78 M USD | −36.48% |
 HCTIHealthcare Triangle, Inc. | −12.00% | 0.0264 USD | −0.0036 USD | 153.68 M | +10.00% | 0.0206 USD | −31.33% | 750.63 M | 8.41 M USD | −7.96% |
 CMBMCambium Networks Corporation | −11.82% | 0.3051 USD | −0.0409 USD | 6.33 K | +3.18% | 0.3489 USD | +0.84% | 552.66 K | 9.85 M USD | −88.58% |
 BIAFbioAffinity Technologies, Inc. | −11.77% | 0.2691 USD | −0.0359 USD | 118.56 K | −9.77% | 0.2700 USD | −11.48% | 769.79 K | 7.68 M USD | — |
 RNTXRein Therapeutics, Inc. | −11.68% | 1.74 USD | −0.23 USD | 1.42 K | −18.78% | 1.89 USD | −4.31% | 81.88 K | 41.76 M USD | −37.98% |
 LVLULulu's Fashion Lounge Holdings, Inc. | −11.13% | 0.4000 USD | −0.0501 USD | 596 | +11.09% | 0.4757 USD | +5.69% | 23.11 K | 20.43 M USD | −74.02% |
 VRCAVerrica Pharmaceuticals Inc. | −10.97% | 0.5999 USD | −0.0739 USD | 500 | −10.97% | 0.6269 USD | −6.96% | 104.73 K | 57.98 M USD | −85.74% |
 ATXGAddentax Group Corp. | −10.84% | 0.6500 USD | −0.0790 USD | 207.56 K | −6.72% | 0.6312 USD | −13.42% | 579.3 K | 3.81 M USD | −27.45% |
 BMRBeamr Imaging Ltd. | −10.83% | 3.21 USD | −0.39 USD | 22.87 K | −7.22% | 3.24 USD | −10.00% | 315.8 K | 50.28 M USD | — |
 HSDTHelius Medical Technologies, Inc. | −10.81% | 0.5357 USD | −0.0650 USD | 1.86 M | −6.41% | 0.5050 USD | −15.92% | 8.84 M | 266.67 K USD | −57.16% |
 CEROCERo Therapeutics Holdings, Inc. | −10.67% | 7.03 USD | −0.84 USD | 4.35 K | −10.67% | 7.60 USD | −3.43% | 105.46 K | 81.23 M USD | −72.39% |
 NXXTNextNRG, Inc. | −10.34% | 2.60 USD | −0.30 USD | 200 | −10.34% | 2.90 USD | 0.00% | 20.55 K | 343.64 M USD | +2,944.82% |
 WLGSWang & Lee Group, Inc. | −10.11% | 0.0676 USD | −0.0076 USD | 7.26 M | +6.38% | 0.0683 USD | −9.18% | 56.75 M | 2.17 M USD | — |
 ZCMDZhongchao Inc. | −9.85% | 1.19 USD | −0.13 USD | 32.04 K | −4.55% | 1.16 USD | −12.02% | 103.59 K | 29.33 M USD | +213.63% |
 KNWKnow Labs, Inc. | −9.71% | 4.00 USD | −0.43 USD | 195.67 K | −4.97% | 3.25 USD | −26.64% | 3.19 M | 24.21 M USD | −92.09% |
| TTGEThe Generation Essentials Group | −9.62% | 8.55 USD | −0.91 USD | 4.09 K | −13.21% | 7.59 USD | −19.77% | 261.9 K | — | — |
| CCLROClearOne, Inc. | −9.48% | 5.25 USD | −0.55 USD | 2.46 K | −4.31% | 5.61 USD | −3.28% | 14.39 K | 9.72 M USD | −47.02% |
 YYAIConnexa Sports Technologies Inc. | −9.17% | 0.99 USD | −0.10 USD | 7.5 K | −2.75% | 0.90 USD | −17.13% | 135.65 K | 13.15 M USD | −63.44% |
 SCWO374Water Inc. | −9.00% | 0.3710 USD | −0.0367 USD | 1.2 K | −4.98% | 0.3615 USD | −11.33% | 227.85 K | 52.3 M USD | −59.81% |
 KLTOKlotho Neurosciences, Inc. | −9.00% | 1.82 USD | −0.18 USD | 1.82 M | +2.50% | 1.72 USD | −13.99% | 16.37 M | 55.9 M USD | — |
 TWGTop Wealth Group Holding Limited | −9.00% | 0.1365 USD | −0.0135 USD | 770.8 K | −0.40% | 0.1310 USD | −12.67% | 4.54 M | 7.34 M USD | −73.87% |
| FFOXOFOXO Technologies Inc. | −8.85% | 0.2214 USD | −0.0215 USD | 644.28 K | −0.04% | 0.2150 USD | −11.49% | 2.72 M | 2.28 M USD | −6.06% |
 JFBRJeffs' Brands Ltd | −8.82% | 0.3100 USD | −0.0300 USD | 217.84 K | −2.94% | 0.2942 USD | −13.47% | 978.78 K | 1.51 M USD | — |
 DOMODomo, Inc. | −8.82% | 12.48 USD | −1.21 USD | 2.23 K | −1.39% | 13.04 USD | −4.75% | 449.28 K | 524.67 M USD | +106.70% |
 NVVENuvve Holding Corp. | −8.76% | 1.25 USD | −0.12 USD | 33.64 K | −4.38% | 1.36 USD | −0.73% | 1.9 M | 12.92 M USD | +7.43% |
 NEHCNew Era Helium Inc | −8.49% | 0.5500 USD | −0.0510 USD | 1.87 M | −7.87% | 0.5498 USD | −8.52% | 8.6 M | 7.96 M USD | −87.17% |
 WWRWestwater Resources, Inc. | −8.39% | 0.5450 USD | −0.0499 USD | 71.53 K | +2.54% | 0.5631 USD | −5.35% | 498.71 K | 43.03 M USD | +34.42% |
 LHSWLianhe Sowell International Group Ltd | −8.38% | 1.75 USD | −0.16 USD | 2.15 K | 0.00% | 1.98 USD | +3.66% | 9.77 K | 102.96 M USD | — |
 ABPAbpro Holdings, Inc | −8.34% | 0.2120 USD | −0.0193 USD | 174.56 K | 0.00% | 0.2107 USD | −8.91% | 1.81 M | 12.81 M USD | −84.67% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | −8.33% | 1.65 USD | −0.15 USD | 104.83 K | −2.78% | 1.55 USD | −13.89% | 729.34 K | — | — |
 PSTVPLUS THERAPEUTICS, Inc. | −8.33% | 0.3201 USD | −0.0291 USD | 172.59 K | −4.93% | 0.3174 USD | −9.11% | 1.7 M | 10.38 M USD | −60.30% |
 RVSNRail Vision Ltd. | −8.31% | 0.3508 USD | −0.0318 USD | 119.06 K | −3.95% | 0.3531 USD | −7.71% | 874.9 K | 18.44 M USD | — |
 OCULOcular Therapeutix, Inc. | −8.27% | 8.21 USD | −0.74 USD | 1.17 K | −4.02% | 8.70 USD | −2.85% | 843.23 K | 1.39 B USD | +44.34% |
 FGENFibroGen, Inc | −8.27% | 0.2830 USD | −0.0255 USD | 45.15 K | −8.33% | 0.2649 USD | −14.13% | 3.87 M | 26.77 M USD | −71.90% |
 GTIGraphjet Technology | −8.23% | 0.0792 USD | −0.0071 USD | 4.3 M | −13.09% | 0.0755 USD | −12.51% | 12.38 M | 11.08 M USD | −97.85% |
 LVROLavoro Limited | −8.19% | 2.58 USD | −0.23 USD | 100 | −8.19% | 2.58 USD | −8.19% | 1.29 K | 301.83 M USD | −56.26% |
 PETZTDH Holdings, Inc. | −8.18% | 1.01 USD | −0.09 USD | 221 | −8.18% | 1.06 USD | −3.46% | 6.13 K | 10.96 M USD | −19.34% |
 MRINMarin Software Incorporated | −8.18% | 1.01 USD | −0.09 USD | 19.77 K | −6.36% | 0.94 USD | −14.62% | 256.69 K | 2.99 M USD | −65.57% |
 MCHXMarchex, Inc. | −8.16% | 1.80 USD | −0.16 USD | 409 | −8.16% | 1.87 USD | −4.50% | 28.74 K | 82.18 M USD | +18.99% |
 GELSGelteq Limited | −7.83% | 2.12 USD | −0.18 USD | 6.52 K | −3.91% | 2.12 USD | −7.83% | 84.29 K | 20.01 M USD | — |
| NNIVFNewGenIvf Group Limited | −7.82% | 1.65 USD | −0.14 USD | 176.26 K | −4.47% | 1.64 USD | −8.38% | 706.02 K | 1.2 M USD | −87.19% |
 YHCLQR House Inc. | −7.81% | 1.18 USD | −0.10 USD | 70.03 K | 0.00% | 1.24 USD | −3.13% | 301.99 K | 1.32 M USD | −69.83% |
 LDTCLeddarTech Holdings Inc. | −7.80% | 0.2010 USD | −0.0170 USD | 55.75 K | −7.52% | 0.2100 USD | −3.67% | 1.53 M | 9.38 M USD | −83.05% |
 LAESSEALSQ Corp | −7.76% | 3.92 USD | −0.33 USD | 602.89 K | −8.00% | 3.98 USD | −6.42% | 11.72 M | 485.26 M USD | — |
 EQEquillium, Inc. | −7.76% | 0.3565 USD | −0.0300 USD | 410.34 K | −6.60% | 0.3470 USD | −10.23% | 1.1 M | 12.39 M USD | −76.15% |
 RENBRenovaro Inc. | −7.64% | 0.3506 USD | −0.0290 USD | 99.57 K | −7.74% | 0.3686 USD | −2.90% | 1.76 M | 63.44 M USD | −75.00% |
 CRGOFreightos Limited | −7.62% | 2.06 USD | −0.17 USD | 1.89 K | −7.17% | 2.18 USD | −2.24% | 41.45 K | 109.09 M USD | +1.03% |
 BNRGBrenmiller Energy Ltd | −7.62% | 0.6280 USD | −0.0518 USD | 41.72 K | −1.44% | 0.6000 USD | −11.74% | 609.45 K | 6.67 M USD | +62.24% |
 NVNOenVVeno Medical Corporation | −7.52% | 4.06 USD | −0.33 USD | 1 K | −7.52% | 4.37 USD | −0.46% | 47.04 K | 76.63 M USD | +2.35% |
 BRTXBioRestorative Therapies, Inc. | −7.50% | 1.85 USD | −0.15 USD | 214.19 K | −2.50% | 1.67 USD | −16.75% | 656.01 K | 12.5 M USD | +56.45% |
 PLRZPolyrizon Ltd. | −7.48% | 0.99 USD | −0.08 USD | 296.99 K | +10.28% | 0.83 USD | −22.43% | 1.61 M | 4.42 M USD | — |
| SSTSSSharps Technology Inc. | −7.46% | 5.45 USD | −0.44 USD | 3.03 K | 0.00% | 5.55 USD | −5.77% | 81.11 K | 5.66 M USD | −48.30% |
 BTAIBioXcel Therapeutics, Inc. | −7.34% | 1.64 USD | −0.13 USD | 46.33 K | −7.91% | 1.53 USD | −13.56% | 174.68 K | 9.27 M USD | −88.85% |
 IKTInhibikase Therapeutics, Inc. | −7.33% | 1.77 USD | −0.14 USD | 1.75 K | +0.52% | 1.88 USD | −1.83% | 78.68 K | 139.39 M USD | +1,083.89% |
 REKRRekor Systems, Inc. | −7.30% | 1.27 USD | −0.10 USD | 390.32 K | −2.19% | 1.27 USD | −7.30% | 4.09 M | 149.96 M USD | −5.61% |
 NRXPNRX Pharmaceuticals, Inc. | −7.27% | 3.19 USD | −0.25 USD | 34.23 K | −6.69% | 3.50 USD | +1.60% | 337.05 K | 60.43 M USD | +18.11% |
 ILAGIntelligent Living Application Group Inc. | −7.20% | 0.4500 USD | −0.0349 USD | 3.43 K | 0.00% | 0.4715 USD | −2.76% | 154.25 K | 9.79 M USD | — |
 ERNAErnexa Therapeutics Inc. | −7.17% | 2.20 USD | −0.17 USD | 2.13 K | −5.06% | 2.29 USD | −3.59% | 105.77 K | 9.5 M USD | +44.24% |
 ASSTAsset Entities Inc. | −7.06% | 5.79 USD | −0.44 USD | 80.24 K | −9.15% | 5.78 USD | −7.21% | 1.24 M | 95.92 M USD | — |
 CPSCooper-Standard Holdings Inc. | −7.03% | 20.91 USD | −1.58 USD | 334 | −7.03% | 21.85 USD | −2.85% | 136.14 K | 383.43 M USD | +85.01% |
 ENLVEnlivex Therapeutics Ltd. | −7.02% | 0.8740 USD | −0.0660 USD | 137 | −7.02% | 0.9000 USD | −4.26% | 19.88 K | 21.46 M USD | −19.81% |
 IXHLIncannex Healthcare Inc. | −7.02% | 0.2172 USD | −0.0164 USD | 5.89 M | −11.39% | 0.2059 USD | −11.86% | 27.02 M | 19.29 M USD | −56.57% |
 AEONAEON Biopharma, Inc. | −6.95% | 0.8299 USD | −0.0620 USD | 17.83 K | −1.37% | 0.8814 USD | −1.18% | 382.04 K | 9.96 M USD | −87.91% |
 ZEOZeo Energy Corporation | −6.82% | 3.14 USD | −0.23 USD | 1.8 K | 0.00% | 3.43 USD | +1.78% | 132.68 K | 169.12 M USD | −13.76% |
 BMGLBasel Medical Group Ltd | −6.81% | 4.38 USD | −0.32 USD | 43.84 K | −6.17% | 2.93 USD | −37.66% | 2.41 M | 55.04 M USD | — |
 CVKDCadrenal Therapeutics, Inc. | −6.80% | 13.97 USD | −1.02 USD | 686 | −6.80% | 13.78 USD | −8.07% | 18.6 K | 27.1 M USD | +300.47% |
 IPWiPower Inc. | −6.72% | 0.6603 USD | −0.0476 USD | 12.03 K | −3.94% | 0.6800 USD | −3.94% | 258.23 K | 21.32 M USD | −79.36% |
 NITON2OFF, Inc. | −6.65% | 0.2610 USD | −0.0186 USD | 89.63 K | −6.55% | 0.2667 USD | −4.61% | 650.74 K | 7.04 M USD | +131.82% |
 ENTOEntero Therapeutics Inc. | −6.61% | 0.5146 USD | −0.0364 USD | 22.37 K | −3.76% | 0.4749 USD | −13.81% | 220.2 K | 2.26 M USD | −69.84% |
 BURUNuburu, Inc. | −6.58% | 0.3010 USD | −0.0212 USD | 651.96 K | −12.35% | 0.3235 USD | +0.40% | 6.96 M | 20.11 M USD | +71.78% |
| VVNTGVantage Corp Class A Ordinary Shares | −6.58% | 3.55 USD | −0.25 USD | 56.44 K | −2.63% | 4.28 USD | +12.63% | 698.23 K | 133.75 M USD | — |
 NDRAENDRA Life Sciences Inc. | −6.56% | 3.42 USD | −0.24 USD | 245 | −4.10% | 3.46 USD | −5.34% | 49.68 K | 2.56 M USD | −22.84% |
 LTBRLightbridge Corporation | −6.54% | 12.71 USD | −0.89 USD | 269.79 K | −0.74% | 12.90 USD | −5.15% | 1.48 M | 303.77 M USD | +762.38% |
 CNTXContext Therapeutics Inc. | −6.53% | 0.6100 USD | −0.0426 USD | 8.48 K | −4.23% | 0.6184 USD | −5.24% | 164.26 K | 55.47 M USD | −63.09% |
 ORICOric Pharmaceuticals, Inc. | −6.51% | 9.04 USD | −0.63 USD | 6.58 K | −0.41% | 9.59 USD | −0.83% | 580.61 K | 817.3 M USD | −5.90% |
 MAXNMaxeon Solar Technologies, Ltd. | −6.51% | 2.87 USD | −0.20 USD | 1.37 K | −0.33% | 3.07 USD | 0.00% | 182.32 K | 51.87 M USD | −55.10% |
 GRWGGrowGeneration Corp. | −6.50% | 1.15 USD | −0.08 USD | 27.14 K | +4.07% | 1.15 USD | −6.50% | 274.24 K | 68.42 M USD | −57.22% |
 INTZIntrusion Inc. | −6.48% | 2.02 USD | −0.14 USD | 83.21 K | −6.94% | 1.98 USD | −8.56% | 836.81 K | 39.29 M USD | +253.33% |
 WBXWallbox N.V. | −6.43% | 0.3275 USD | −0.0225 USD | 32.68 K | −10.00% | 0.3373 USD | −3.63% | 284.14 K | 97.39 M USD | −69.62% |
 SGLYSingularity Future Technology Ltd. | −6.42% | 1.02 USD | −0.07 USD | 415 | −6.42% | 1.08 USD | −0.92% | 36.92 K | 4.54 M USD | −70.30% |
 RITRReitar Logtech Holdings Limited | −6.40% | 4.83 USD | −0.33 USD | 10.99 K | −3.29% | 4.91 USD | −4.84% | 292.25 K | 305.03 M USD | — |
 KIDZClassover Holdings, Inc. | −6.39% | 3.66 USD | −0.25 USD | 26.1 K | −9.21% | 3.61 USD | −7.67% | 330.71 K | 85.86 M USD | −56.29% |
 SEMSelect Medical Holdings Corporation | −6.38% | 14.23 USD | −0.97 USD | 4.24 K | −1.78% | 15.08 USD | −0.79% | 983.76 K | 1.94 B USD | −55.78% |