All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SLGLSol-Gel Technologies Ltd. | −41.24% | 0.97 USD | −0.68 USD | 731.6 K | −24.24% | 1.03 USD | −37.58% | 2.86 M | 28.69 M USD | −55.01% |
 CHEKCheck-Cap Ltd. | −28.89% | 1.60 USD | −0.65 USD | 757.56 K | +11.11% | 1.57 USD | −30.22% | 3.15 M | 9.19 M USD | −74.11% |
 KALVKalVista Pharmaceuticals, Inc. | −20.72% | 7.00 USD | −1.83 USD | 100 | −20.72% | 8.72 USD | −1.25% | 63.68 K | 430.92 M USD | +11.84% |
 VINPVinci Partners Investments Ltd. | −16.84% | 8.20 USD | −1.66 USD | 100 | −16.84% | 10.02 USD | +1.57% | 26.36 K | 529.5 M USD | −3.56% |
 ANEBAnebulo Pharmaceuticals, Inc. | −15.20% | 1.06 USD | −0.19 USD | 2.78 K | −16.00% | 1.55 USD | +24.00% | 59.2 K | 40.2 M USD | −32.38% |
 ADSEADS-TEC ENERGY PLC | −15.01% | 12.00 USD | −2.12 USD | 100 | −15.01% | 14.09 USD | −0.21% | 54.56 K | 725.58 M USD | +113.18% |
 SYTASiyata Mobile, Inc. | −14.51% | 0.6400 USD | −0.1086 USD | 513.03 K | −0.91% | 0.5581 USD | −25.45% | 2.1 M | 2.27 M USD | +35.12% |
| DDWTXDogwood Therapeutics, Inc. | −13.60% | 2.35 USD | −0.37 USD | 8.3 K | +5.51% | 2.82 USD | +3.68% | 31.46 K | 3.76 M USD | −73.89% |
 AUBNAuburn National Bancorporation, Inc. | −13.32% | 20.10 USD | −3.09 USD | 100 | −13.32% | 23.80 USD | +2.63% | 3.36 K | 83.15 M USD | +13.80% |
 TRAWTraws Pharma, Inc. | −12.49% | 11.00 USD | −1.57 USD | 63.53 K | −4.53% | 11.86 USD | −5.65% | 620.43 K | 35.88 M USD | −2.60% |
 FDSBFifth District Bancorp, Inc. | −12.39% | 11.00 USD | −1.55 USD | 200 | −12.39% | 12.70 USD | +1.15% | 3.2 K | 70.61 M USD | — |
 XWELXWELL, Inc. | −12.00% | 1.36 USD | −0.19 USD | 11.16 K | 0.00% | 1.58 USD | +1.94% | 33.14 K | 8.3 M USD | +17.85% |
 ATXSAstria Therapeutics, Inc. | −11.76% | 8.40 USD | −1.12 USD | 200 | −7.77% | 9.50 USD | −0.21% | 247.87 K | 536.13 M USD | +140.66% |
 NVNINvni Group Limited | −11.75% | 5.03 USD | −0.67 USD | 126.8 K | −0.18% | 5.98 USD | +4.91% | 1.47 M | 169.81 M USD | −70.45% |
 OCEAOcean Biomedical, Inc. | −11.73% | 0.5650 USD | −0.0751 USD | 13.51 K | −4.70% | 0.5998 USD | −6.30% | 100.69 K | 20.88 M USD | +8.83% |
 JDZGJIADE LIMITED | −11.27% | 0.6300 USD | −0.0800 USD | 199.35 K | 0.00% | 0.7360 USD | +3.66% | 697 K | 17.84 M USD | — |
 MYSZMy Size, Inc. | −10.88% | 4.26 USD | −0.52 USD | 33.79 K | −10.46% | 4.44 USD | −7.11% | 493.22 K | 5.59 M USD | −30.34% |
 MINFT Limited | −10.84% | 6.29 USD | −0.76 USD | 100 | −10.84% | 6.35 USD | −9.99% | 47.99 K | 4.44 M USD | −51.38% |
 SIDUSidus Space, Inc. | −10.35% | 4.07 USD | −0.47 USD | 339.09 K | −4.19% | 4.50 USD | −0.93% | 2.88 M | 39.14 M USD | +18.03% |
 FLYEFly-E Group, Inc. | −10.17% | 0.4300 USD | −0.0487 USD | 41.17 K | −12.74% | 0.4380 USD | −8.50% | 146.25 K | 10.77 M USD | — |
| MMSWMing Shing Group Holdings Limited | −10.00% | 4.50 USD | −0.50 USD | 265 | −9.60% | 5.61 USD | +12.20% | 300.9 K | 71.53 M USD | — |
 SWINSolowin Holdings | −9.58% | 1.51 USD | −0.16 USD | 10.35 K | −2.40% | 1.38 USD | −17.37% | 198.01 K | 22.05 M USD | — |
 EDBLEdible Garden AG Incorporated | −9.44% | 0.3279 USD | −0.0342 USD | 3.84 M | +10.14% | 0.3475 USD | −4.03% | 13.15 M | 6.57 M USD | −13.26% |
| FFGLFounder Group Limited | −9.08% | 1.78 USD | −0.18 USD | 17.74 K | −3.06% | 1.85 USD | −5.61% | 296.83 K | — | — |
 SCNXScienture Holdings, Inc. | −8.85% | 6.90 USD | −0.67 USD | 200 | −9.11% | 7.40 USD | −2.25% | 1.37 K | 64.6 M USD | +850.78% |
| DDEVSDevvStream Corp. | −8.75% | 0.94 USD | −0.09 USD | 128.72 K | −8.74% | 0.90 USD | −12.96% | 869.07 K | 25.73 M USD | −84.59% |
 LYTLytus Technologies Holdings PTV. Ltd. | −8.40% | 1.09 USD | −0.10 USD | 531.16 K | −3.36% | 1.00 USD | −15.85% | 2.35 M | 1.87 M USD | −53.92% |
 LTRYLottery.com, Inc. | −8.13% | 0.4271 USD | −0.0378 USD | 89.51 K | −0.52% | 0.4051 USD | −12.87% | 481.22 K | 4.31 M USD | −27.66% |
 AIMDAinos, Inc. | −8.09% | 0.4320 USD | −0.0380 USD | 7.87 K | −2.13% | 0.4796 USD | +2.04% | 84.73 K | 6.64 M USD | −50.10% |
 CURRCurrenc Group Inc. | −7.95% | 1.62 USD | −0.14 USD | 88.47 K | 0.00% | 1.53 USD | −13.07% | 383.62 K | 71.19 M USD | −59.25% |
 AGMHAGM Group Holdings Inc. | −7.64% | 1.45 USD | −0.12 USD | 472.13 K | +3.82% | 1.35 USD | −14.01% | 909.55 K | 35.58 M USD | −16.42% |
 APTOAptose Biosciences, Inc. | −7.56% | 0.2300 USD | −0.0188 USD | 308.42 K | −0.80% | 0.2362 USD | −5.06% | 2.83 M | 14.06 M USD | −41.45% |
 RAPTRAPT Therapeutics, Inc. | −7.53% | 1.61 USD | −0.13 USD | 554.21 K | 0.00% | 1.77 USD | +1.72% | 4.62 M | 61.88 M USD | −96.04% |
 ANGOAngioDynamics, Inc. | −7.45% | 8.20 USD | −0.66 USD | 100 | −7.45% | 8.60 USD | −2.99% | 75.65 K | 349.25 M USD | +23.76% |
 ADDColor Star Technology Co., Ltd. | −7.44% | 1.99 USD | −0.16 USD | 45.51 K | −11.16% | 2.04 USD | −5.12% | 201.16 K | 3.68 M USD | −94.02% |
 MTVAMetaVia Inc. | −7.36% | 1.51 USD | −0.12 USD | 3.94 K | −0.61% | 1.61 USD | −1.23% | 23.64 K | 13.87 M USD | +28.02% |
 TBNKTerritorial Bancorp Inc. | −7.30% | 9.02 USD | −0.71 USD | 200 | −6.47% | 9.73 USD | −0.05% | 2.38 K | 85.89 M USD | −3.38% |
 ONFOOnfolio Holdings Inc. | −7.19% | 1.29 USD | −0.10 USD | 6.52 K | −12.23% | 1.31 USD | −5.71% | 100.76 K | 6.72 M USD | — |
| NNDRAENDRA Life Sciences Inc. | −7.14% | 5.20 USD | −0.40 USD | 100 | −7.14% | 5.36 USD | −4.36% | 15.19 K | 2.88 M USD | −82.99% |
 TCBSTexas Community Bancshares, Inc. | −7.13% | 14.00 USD | −1.07 USD | 200 | −7.13% | 15.14 USD | +0.43% | 872 | 47.17 M USD | +17.58% |
 CYNCyngn Inc. | −7.13% | 0.6501 USD | −0.0499 USD | 1.28 M | −2.29% | 0.5906 USD | −15.63% | 4.44 M | 1.44 M USD | −27.33% |
 MKFGMarkforged Holding Corporation | −7.07% | 2.76 USD | −0.21 USD | 590 | −5.72% | 3.11 USD | +4.71% | 60.47 K | 64.14 M USD | −44.91% |
 WSBFWaterstone Financial, Inc. | −7.06% | 12.50 USD | −0.95 USD | 200 | −7.06% | 13.47 USD | +0.15% | 11.39 K | 260.96 M USD | −1.16% |
 QUIKQuickLogic Corporation | −7.01% | 8.75 USD | −0.66 USD | 5.49 K | −1.17% | 9.13 USD | −2.98% | 139.54 K | 138.55 M USD | −30.58% |
 SJScienjoy Holding Corporation | −6.97% | 0.9303 USD | −0.0697 USD | 300 | −6.97% | 0.9313 USD | −6.87% | 32.45 K | 38.59 M USD | −67.28% |
 LMNRLimoneira Co | −6.77% | 25.01 USD | −1.81 USD | 1.5 K | −4.57% | 24.93 USD | −7.06% | 155.63 K | 450.03 M USD | +40.92% |
 PSIGPS International Group Ltd. | −6.75% | 0.4115 USD | −0.0298 USD | 3.35 K | −6.87% | 0.4202 USD | −4.78% | 35.98 K | 10.2 M USD | −79.46% |
 HOFTHooker Furnishings Corporation | −6.70% | 13.10 USD | −0.94 USD | 100 | −6.70% | 13.80 USD | −1.71% | 69.49 K | 147.8 M USD | −33.75% |
 SGBXSafe & Green Holdings Corp. | −6.63% | 0.3960 USD | −0.0281 USD | 41.15 K | 0.00% | 0.4470 USD | +5.40% | 490.86 K | 1.96 M USD | −76.60% |
| AAZIAutozi Internet Technology (Global) Ltd. | −6.59% | 0.8500 USD | −0.0600 USD | 9.66 K | −5.49% | 0.8400 USD | −7.69% | 257.26 K | 88.18 M USD | — |
| EEJHE-Home Household Service Holdings Limited | −6.46% | 0.7198 USD | −0.0497 USD | 984.62 K | +5.26% | 0.6770 USD | −12.02% | 1.4 M | 5.78 M USD | −89.67% |
 HTOOFusion Fuel Green PLC | −6.42% | 0.5334 USD | −0.0366 USD | 24.4 K | +2.61% | 0.6100 USD | +7.02% | 813.54 K | 10.6 M USD | −48.78% |
 MGOLMGO Global Inc. | −6.40% | 0.4399 USD | −0.0301 USD | 596.84 K | +3.00% | 0.4780 USD | +1.70% | 5.55 M | 1.39 M USD | — |
 PNSTPinstripes Holdings, Inc. | −6.40% | 0.4446 USD | −0.0304 USD | 1 K | −1.45% | 0.4301 USD | −9.45% | 140.45 K | 17.24 M USD | −85.66% |
 YHCLQR House Inc. | −6.31% | 1.04 USD | −0.07 USD | 66.67 K | 0.00% | 1.04 USD | −6.30% | 431.41 K | 7.31 M USD | −17.59% |
 XAIRBeyond Air, Inc. | −6.14% | 0.4142 USD | −0.0271 USD | 9.05 K | 0.00% | 0.4180 USD | −5.28% | 147.02 K | 30.17 M USD | −39.57% |
 VRARThe Glimpse Group, Inc. | −6.05% | 3.88 USD | −0.25 USD | 85.4 K | 0.00% | 3.26 USD | −21.07% | 1.91 M | 59.25 M USD | +44.14% |
 ZDGEZedge, Inc. | −6.03% | 2.96 USD | −0.19 USD | 44.9 K | +0.63% | 2.66 USD | −15.56% | 322.46 K | 37.62 M USD | −2.55% |
 VSMEVS Media Holdings Limited | −5.98% | 1.10 USD | −0.07 USD | 201 | +0.85% | 1.18 USD | +0.85% | 120.99 K | 5.86 M USD | −64.87% |
 HWHHWH International Inc. | −5.92% | 0.4102 USD | −0.0258 USD | 18.29 K | −3.67% | 0.4995 USD | +14.56% | 332.89 K | 13.32 M USD | −72.20% |
 FGIFGI Industries Ltd. | −5.88% | 0.7510 USD | −0.0469 USD | 394 | −4.62% | 0.7626 USD | −4.42% | 6.39 K | 7.29 M USD | −41.59% |
 FCUVFocus Universal Inc. | −5.87% | 0.2485 USD | −0.0155 USD | 9.54 K | +2.27% | 0.2688 USD | +1.82% | 269.21 K | 19.6 M USD | −82.55% |
 PEVPhoenix Motor Inc. | −5.82% | 0.2797 USD | −0.0173 USD | 350 | −5.82% | 0.2853 USD | −3.94% | 238.06 K | 10.74 M USD | −56.51% |
 AIRJAirJoule Technologies Corporation | −5.81% | 8.76 USD | −0.54 USD | 200 | −5.38% | 9.61 USD | +3.33% | 48.15 K | 536.65 M USD | +199.12% |
 STRTSTRATTEC SECURITY CORPORATION | −5.75% | 38.51 USD | −2.35 USD | 200 | −5.75% | 40.06 USD | −1.96% | 5.33 K | 164.29 M USD | +91.09% |
 PAVMPAVmed Inc. | −5.74% | 0.6080 USD | −0.0370 USD | 20.88 K | −6.98% | 0.6526 USD | +1.18% | 359.73 K | 7.22 M USD | −76.39% |
 JYDJayud Global Logistics Limited | −5.55% | 2.21 USD | −0.13 USD | 3.45 K | −3.42% | 2.55 USD | +8.97% | 394.78 K | 246.13 M USD | — |
 OGENOragenics Inc. | −5.50% | 0.3454 USD | −0.0201 USD | 18.79 K | −3.06% | 0.3750 USD | +2.60% | 372.13 K | 4.71 M USD | −69.11% |
| AAGRIAgriFORCE Growing Systems Ltd. | −5.38% | 2.46 USD | −0.14 USD | 12.92 K | −3.46% | 2.53 USD | −2.69% | 103.38 K | 3.92 M USD | +14.39% |
 BASECouchbase, Inc. | −5.30% | 14.46 USD | −0.81 USD | 100 | −5.30% | 15.50 USD | +1.51% | 114.66 K | 811.39 M USD | −26.54% |
| AARQQArqit Quantum Inc. | −5.24% | 29.31 USD | −1.62 USD | 17.06 K | −3.01% | 29.14 USD | −5.79% | 551.08 K | 364.37 M USD | +423.95% |
 NHTCNatural Health Trends Corp. - Commn Stock | −5.20% | 4.01 USD | −0.22 USD | 100 | −5.20% | 4.21 USD | −0.59% | 14.49 K | 48.41 M USD | −27.15% |
 CVUCPI Aerostructures, Inc. | −5.18% | 3.66 USD | −0.20 USD | 200 | −5.18% | 3.90 USD | +0.91% | 5.29 K | 50.64 M USD | +57.68% |
 NBYNovaBay Pharmaceuticals, Inc. | −5.17% | 0.4900 USD | −0.0267 USD | 2.23 K | −1.78% | 0.5302 USD | +2.61% | 20.65 K | 2.59 M USD | +48.20% |
 SPRUSpruce Power Holding Corporation | −5.12% | 2.78 USD | −0.15 USD | 5.8 K | 0.00% | 2.75 USD | −6.14% | 74.38 K | 51.16 M USD | −35.62% |
 SLRXSalarius Pharmaceuticals, Inc. | −5.10% | 1.49 USD | −0.08 USD | 5.56 K | −4.46% | 1.51 USD | −3.82% | 34.21 K | 2.18 M USD | −20.56% |
| BBCAXBicara Therapeutics Inc. | −5.07% | 17.80 USD | −0.95 USD | 200 | −12.53% | 18.79 USD | +0.21% | 160.93 K | 1.02 B USD | — |
 GRYPGryphon Digital Mining, Inc | −5.01% | 0.4056 USD | −0.0214 USD | 17.18 K | −3.98% | 0.4312 USD | +0.98% | 224.13 K | 22.34 M USD | +670.08% |
 IRWDIronwood Pharmaceuticals, Inc. | −5.01% | 4.36 USD | −0.23 USD | 300 | −3.05% | 4.62 USD | +0.65% | 487.64 K | 739.33 M USD | −68.18% |
 UMACUnusual Machines, Inc. | −5.01% | 14.80 USD | −0.78 USD | 184.39 K | −0.77% | 14.53 USD | −6.74% | 3.19 M | 202.17 M USD | — |
 ALVRAlloVir, Inc. | −5.00% | 0.4275 USD | −0.0225 USD | 4.3 K | 0.00% | 0.4718 USD | +4.83% | 208.87 K | 53.59 M USD | −80.62% |
 INZYInozyme Pharma, Inc. | −4.98% | 2.86 USD | −0.15 USD | 300 | −4.98% | 2.94 USD | −2.33% | 238.86 K | 188.87 M USD | −27.19% |
 TAOPTaoping Inc. | −4.98% | 0.3991 USD | −0.0209 USD | 152.13 K | −7.31% | 0.3540 USD | −15.71% | 786.56 K | 1.6 M USD | −28.03% |
 MTEKMaris-Tech Ltd. | −4.96% | 4.41 USD | −0.23 USD | 3.76 K | −0.22% | 4.90 USD | +5.60% | 90.53 K | 38.6 M USD | — |
 WORXSCWorx Corp. | −4.91% | 1.55 USD | −0.08 USD | 5.53 K | 0.00% | 1.58 USD | −3.07% | 17.38 K | 2.94 M USD | +37.00% |
| BBDMDBaird Medical Investment Holdings Ltd | −4.88% | 1.95 USD | −0.10 USD | 4.02 K | +2.43% | 1.76 USD | −13.98% | 62.08 K | 62.52 M USD | −63.39% |
 COCPCocrystal Pharma, Inc. | −4.83% | 2.56 USD | −0.13 USD | 633 | +4.09% | 2.43 USD | −9.67% | 33.3 K | 24.72 M USD | +8.32% |
| AABPAbpro Holdings, Inc | −4.80% | 2.18 USD | −0.11 USD | 12.68 K | −3.49% | 2.37 USD | +3.56% | 393.78 K | 122.18 M USD | −45.54% |
 GNLXGenelux Corporation | −4.78% | 2.19 USD | −0.11 USD | 346 | −4.78% | 2.33 USD | +1.30% | 40.59 K | 80.47 M USD | −77.20% |
 BBLGBone Biologics Corp | −4.77% | 0.9411 USD | −0.0471 USD | 4.04 K | −0.83% | 0.9012 USD | −8.80% | 204.23 K | 2.22 M USD | +101.48% |
 FBLGFibroBiologics, Inc. | −4.76% | 2.00 USD | −0.10 USD | 200 | −4.76% | 2.31 USD | +10.00% | 79.19 K | 80.06 M USD | — |
 FTKFlotek Industries, Inc. | −4.76% | 7.00 USD | −0.35 USD | 100 | −4.76% | 8.08 USD | +9.93% | 167.83 K | 240.75 M USD | +102.73% |
| AALBTAvalon GloboCare Corp. | −4.76% | 3.40 USD | −0.17 USD | 157 | −4.76% | 4.00 USD | +12.07% | 83.78 K | 4.38 M USD | −40.35% |
 VYNEVYNE Therapeutics Inc. | −4.67% | 2.45 USD | −0.12 USD | 3 K | −8.95% | 2.94 USD | +14.40% | 104.69 K | 43.37 M USD | +12.06% |
 AKYAAkoya BioSciences, Inc. | −4.66% | 2.25 USD | −0.11 USD | 500 | −4.66% | 2.40 USD | +1.48% | 58.41 K | 118.7 M USD | −45.30% |
| CCASKHeritage Distilling Holding Company, Inc. | −4.65% | 2.87 USD | −0.14 USD | 87.23 K | +1.00% | 2.61 USD | −13.29% | 350.1 K | — | — |
 BGLCBioNexus Gene Lab Corp | −4.65% | 0.2215 USD | −0.0108 USD | 17.84 K | −6.97% | 0.2330 USD | +0.30% | 119.2 K | 4.19 M USD | −55.32% |
 OKUROnKure Therapeutics, Inc. | −4.65% | 7.80 USD | −0.38 USD | 100 | −4.65% | 7.89 USD | −3.55% | 22.23 K | 99.83 M USD | +127.12% |
| RRMSGReal Messenger Corporation | −4.64% | 2.16 USD | −0.10 USD | 1.94 K | −0.22% | 2.43 USD | +7.13% | 48.4 K | 11.7 M USD | −80.43% |
 XPOFXponential Fitness, Inc. | −4.63% | 12.35 USD | −0.60 USD | 300 | −22.01% | 12.94 USD | −0.08% | 92.3 K | 625.04 M USD | +32.45% |