Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
ICONIcon Energy Corp.
−66.79%0.4350 USD−0.8750 USD1.47 M−3.82%0.5400 USD−58.78%16.28 M——
EVTLVertical Aerospace Ltd.
−38.58%5.70 USD−3.58 USD609.92 K−29.42%5.35 USD−42.35%4.91 M372.05 M USD+399.31%
HAOHaoxi Health Technology Limited
−26.23%0.0993 USD−0.0353 USD1.7 M0.00%0.1044 USD−22.44%5.74 M3.78 M USD—
DALNDallasNews Corporation - Series A
−21.92%5.20 USD−1.46 USD120−21.92%6.88 USD+3.30%17.68 K36.83 M USD+60.96%
CDTConduit Pharmaceuticals Inc.
−20.48%0.0497 USD−0.0128 USD13.79 M−0.32%0.0500 USD−20.00%47.21 M7.69 M USD−95.74%
IVPInspire Veterinary Partners, Inc.
−19.04%0.1242 USD−0.0292 USD1.26 M−2.22%0.1255 USD−18.19%4.88 M4.12 M USD—
ALXOALX Oncology Holdings Inc.
−17.78%1.48 USD−0.32 USD1.58 M+2.22%1.63 USD−9.44%6.38 M85.97 M USD−87.19%
EAElectronic Arts Inc.
−17.46%117.50 USD−24.85 USD904.03 K−12.50%118.58 USD−16.70%17.15 M31.1 B USD+0.93%
GITSGlobal Interactive Technologies, Inc.
−15.31%0.1444 USD−0.0261 USD164.38 K−3.23%0.1300 USD−23.75%776.55 K6.87 M USD—
ASTSAST SpaceMobile, Inc.
−14.85%19.15 USD−3.34 USD2.54 M−11.96%19.80 USD−11.96%35.06 M5.74 B USD+579.06%
JJUNSJupiter Neurosciences, Inc.
−14.78%3.05 USD−0.53 USD211.72 K+1.96%1.45 USD−59.50%11.11 M118.51 M USD—
LAKELakeland Industries, Inc.
−12.94%22.20 USD−3.30 USD14.44 K−15.69%22.80 USD−10.59%692.19 K168.85 M USD+45.45%
IXHLIncannex Healthcare Inc.
−12.48%1.65 USD−0.24 USD682.34 K+3.43%1.66 USD−11.95%1.49 M29.29 M USD−55.03%
BBHILBenson Hill, Inc.
−12.21%1.51 USD−0.21 USD100−12.21%1.71 USD−0.58%8.08 K10.45 M USD−72.29%
CHROChannel Therapeutics Corporation
−11.47%2.39 USD−0.31 USD25.86 K−0.37%2.79 USD+3.33%630.23 K16.82 M USD—
ZZSPCzSpace, Inc.
−10.78%11.50 USD−1.39 USD200−10.78%13.62 USD+5.66%100.63 K307.38 M USD—
BTOGBit Origin Limited
−10.12%0.5303 USD−0.0597 USD27.89 K0.00%0.5543 USD−6.05%527.51 K4.69 M USD−65.01%
SONNSonnet BioTherapeutics Holdings, Inc.
−10.00%1.80 USD−0.20 USD67.4 K−3.50%1.71 USD−14.50%384.3 K5.14 M USD+14.70%
MMIMIMint Incorporation Limited
−9.87%4.11 USD−0.45 USD199.39 K+10.75%5.04 USD+10.53%645.84 K115.98 M USD—
STFSStar Fashion Culture Holdings Limited
−9.85%2.38 USD−0.26 USD485.33 K−6.82%1.83 USD−30.68%4.74 M22.23 M USD—
CNTMConnectM Technology Solutions, Inc.
−9.32%1.07 USD−0.11 USD200−9.32%1.22 USD+3.39%16.91 K35.49 M USD—
PLXSPlexus Corp.
−9.14%154.90 USD−15.59 USD700−9.09%153.30 USD−10.08%373.94 K4.15 B USD+57.16%
RLIRLI Corp.
−9.07%70.99 USD−7.08 USD822−4.59%71.75 USD−8.10%1.67 M6.58 B USD+8.08%
CRKNCrown Electrokinetics Corp.
−9.05%0.0955 USD−0.0095 USD3.67 M+8.95%0.0973 USD−7.33%42.02 M22.52 M USD+259.20%
AWHAspira Women's Health Inc.
−8.97%0.4028 USD−0.0397 USD5.93 K+2.28%0.3920 USD−11.41%55.24 K6.87 M USD−77.90%
HSDTHelius Medical Technologies, Inc.
−8.90%0.7470 USD−0.0730 USD113.31 K−1.71%0.7800 USD−4.88%994.73 K2.91 M USD−51.63%
AIFFFirefly Neuroscience, Inc.
−8.88%3.18 USD−0.31 USD13.81 K0.00%3.25 USD−6.88%222.64 K25.82 M USD+380.69%
FAASDigiAsia Corp.
−8.85%0.6200 USD−0.0602 USD3.38 K−4.44%0.5810 USD−14.58%624.6 K6.21 M USD−87.95%
GCTKGlucoTrack, Inc.
−8.80%0.0954 USD−0.0092 USD4.46 M−0.57%0.0904 USD−13.58%34.09 M1.45 M USD−52.08%
ERNAEterna Therapeutics Inc.
−8.63%0.5803 USD−0.0548 USD136.44 K−4.58%0.5800 USD−8.68%2.1 M29.8 M USD+88.09%
LSTALisata Therapeutics, Inc.
−8.31%2.52 USD−0.23 USD6.5 K−4.00%2.43 USD−11.64%112.76 K20.4 M USD+25.34%
ITPIT Tech Packaging, Inc.
−8.19%0.4214 USD−0.0376 USD3.33 K−0.02%0.4120 USD−10.24%196.65 K4.15 M USD+57.09%
GDTCCytoMed Therapeutics Limited
−7.84%2.35 USD−0.20 USD200−20.39%2.47 USD−3.14%11.85 K28.5 M USD−46.14%
IMTEIntegrated Media Technology Limited
−7.69%1.32 USD−0.11 USD500−7.69%1.53 USD+6.80%29.43 K5.24 M USD−23.54%
ONDSOndas Holdings Inc.
−7.59%2.19 USD−0.18 USD168.93 K−4.22%2.11 USD−10.97%4.02 M202.35 M USD+117.73%
ROADConstruction Partners, Inc.
−7.59%85.74 USD−7.04 USD45.12 K−1.60%82.58 USD−10.99%2 M4.61 B USD+119.90%
TRCTejon Ranch Co
−7.58%14.50 USD−1.19 USD100−7.58%15.64 USD−0.32%69.84 K419.51 M USD−4.16%
SNTGSentage Holdings Inc.
−7.41%2.00 USD−0.16 USD266−3.70%1.85 USD−14.35%99.94 K5.19 M USD−42.18%
AALAmerican Airlines Group, Inc.
−7.34%17.29 USD−1.37 USD8.56 M+1.02%17.03 USD−8.74%94.89 M11.19 B USD+34.17%
BNGOBionano Genomics, Inc.
−7.28%0.1720 USD−0.0135 USD495.19 K−8.36%0.1323 USD−28.68%34.02 M18.5 M USD−37.80%
OTRKOntrak, Inc.
−7.10%1.70 USD−0.13 USD4.91 K−3.28%1.72 USD−6.01%59.12 K7.25 M USD−2.16%
MMGRXMangoceuticals, Inc.
−6.93%2.82 USD−0.21 USD3.92 K−4.29%2.87 USD−5.28%68.1 K7.14 M USD—
IPAImmunoPrecise Antibodies Ltd.
−6.90%0.6000 USD−0.0445 USD1.91 M−2.75%0.6000 USD−6.90%10.84 M18.64 M USD−59.54%
AMLXAmylyx Pharmaceuticals, Inc.
−6.90%3.24 USD−0.24 USD200−6.90%3.56 USD+2.30%557.7 K305.06 M USD−74.00%
EDBLEdible Garden AG Incorporated
−6.79%0.2610 USD−0.0190 USD154.78 K−6.18%0.2744 USD−2.00%1.6 M8.34 M USD+65.50%
CWANClearwater Analytics Holdings, Inc.
−6.78%26.55 USD−1.93 USD1.18 K−5.06%28.33 USD−0.53%3.03 M7.47 B USD+31.74%
PERFPerfect Corp.
−6.76%2.62 USD−0.19 USD600−7.12%2.47 USD−12.10%431.81 K251.57 M USD−18.49%
SOBRSOBR Safe, Inc.
−6.75%0.9698 USD−0.0702 USD188.52 K−9.62%0.9700 USD−6.73%1.49 M894.29 K USD−89.87%
MOBXMobix Labs, Inc.
−6.63%1.55 USD−0.11 USD189.36 K−4.82%1.53 USD−7.83%1.42 M56.68 M USD−49.88%
GGNSGenius Group Limited
−6.59%0.6305 USD−0.0445 USD101.15 K0.00%0.6380 USD−5.48%4.02 M40.19 M USD+93.25%
BROGBrooge Energy Limited
−6.54%1.00 USD−0.07 USD13.85 K−7.00%1.02 USD−4.77%62.17 K89.71 M USD−56.71%
CPIXCumberland Pharmaceuticals Inc.
−6.48%2.45 USD−0.17 USD1.06 K−6.48%2.50 USD−4.58%26.02 K35.11 M USD+12.57%
CURRCurrenc Group Inc.
−6.34%1.92 USD−0.13 USD30.78 K−2.93%1.90 USD−7.32%430.26 K88.4 M USD−12.19%
ALLKAllakos Inc.
−6.25%1.05 USD−0.07 USD1.11 K−1.79%1.03 USD−8.04%632.65 K92.02 M USD−25.76%
GGLXGGalaxy Payroll Group Limited
−6.19%1.06 USD−0.07 USD4.46 K−7.08%1.16 USD+2.65%291.8 K20.89 M USD—
AIRGAirgain, Inc.
−6.18%7.90 USD−0.52 USD700−15.68%8.47 USD+0.59%8.61 K96.09 M USD+85.16%
PTCTPTC Therapeutics, Inc.
−6.17%42.30 USD−2.78 USD300−6.17%46.18 USD+2.44%898.71 K3.56 B USD+57.30%
QMCOQuantum Corporation
−6.07%33.59 USD−2.17 USD25.71 K−3.50%33.44 USD−6.49%624.58 K162.13 M USD+280.79%
WLGSWang & Lee Group, Inc.
−6.06%6.20 USD−0.40 USD1.2 K−4.24%5.80 USD−12.12%341.02 K87.54 M USD—
FTHMFathom Holdings Inc.
−6.02%1.25 USD−0.08 USD91.94 K−0.75%1.27 USD−4.51%382.17 K28.73 M USD−47.86%
BLBXBlackboxstocks Inc.
−5.98%5.19 USD−0.33 USD776.8 K−4.53%3.95 USD−28.44%5.84 M13.98 M USD−23.91%
BMRABiomerica, Inc.
−5.92%0.5880 USD−0.0370 USD51.6 K−5.23%0.6019 USD−3.70%1.1 M11.04 M USD−66.42%
SLQTSelectQuote, Inc.
−5.80%4.22 USD−0.26 USD249−0.67%4.46 USD−0.45%783.26 K764.91 M USD+241.42%
BRNBarnwell Industries, Inc.
−5.78%1.79 USD−0.11 USD8.76 K0.00%1.90 USD0.00%77.66 K19.1 M USD−32.43%
BHATBlue Hat Interactive Entertainment Technology
−5.74%0.0591 USD−0.0036 USD1.77 M−3.35%0.0552 USD−11.96%37.79 M13.66 M USD+2.65%
GOLFAcushnet Holdings Corp.
−5.72%70.33 USD−4.27 USD2.24 K−0.80%68.01 USD−8.83%892.47 K4.14 B USD+9.97%
OKLOOklo Inc.
−5.71%32.22 USD−1.95 USD414.51 K−5.18%38.78 USD+13.49%34.23 M4.73 B USD+510.31%
MDIAMediaco Holding Inc.
−5.66%1.00 USD−0.06 USD449−4.72%1.12 USD+5.66%51.02 K52.27 M USD+271.13%
PCPremium Catering (Holdings) Limited
−5.66%0.8000 USD−0.0480 USD1.8 K−2.18%0.7100 USD−16.27%155.47 K11.36 M USD—
RGTIRigetti Computing, Inc.
−5.61%13.13 USD−0.78 USD6.59 M−5.75%13.47 USD−3.16%133.39 M3.26 B USD+889.71%
VREXVarex Imaging Corporation
−5.55%13.11 USD−0.77 USD517+11.53%14.24 USD+2.59%488.42 K587.13 M USD−32.08%
BNAIBrand Engagement Network Inc.
−5.47%0.5551 USD−0.0321 USD43.59 K+1.28%0.5150 USD−12.30%703.79 K19.53 M USD−80.77%
PRPOPrecipio, Inc.
−5.41%6.30 USD−0.36 USD800−8.41%6.46 USD−2.97%3.9 K9.58 M USD+18.84%
RENTRent the Runway, Inc.
−5.33%7.99 USD−0.45 USD100−5.33%8.61 USD+2.01%10.12 K33.43 M USD−13.58%
CGBSCrown LNG Holdings Limited
−5.31%0.6650 USD−0.0373 USD446.09 K+1.87%0.6814 USD−2.98%7.99 M313.56 M USD+310.23%
FOXOFOXO Technologies Inc.
−5.30%0.2557 USD−0.0143 USD930.91 K−3.59%0.2665 USD−1.30%7.44 M6.28 M USD+233.74%
MPAAMotorcar Parts of America, Inc.
−5.29%6.80 USD−0.38 USD600−3.06%7.23 USD+0.70%45.4 K143.53 M USD−26.49%
PAPLPineapple Financial Inc.
−5.28%0.5001 USD−0.0279 USD88.9 K−7.18%0.5513 USD+4.41%485.96 K4.86 M USD—
LTBRLightbridge Corporation
−5.28%6.82 USD−0.38 USD82.03 K−1.11%10.16 USD+41.11%14.43 M160.19 M USD+80.36%
MMBIOMustang Bio, Inc.
−5.28%3.95 USD−0.22 USD7.48 K+0.72%4.09 USD−1.92%394.8 K8.76 M USD−22.28%
SLSSELLAS Life Sciences Group, Inc.
−5.26%1.0800 USD−0.0600 USD10.11 M+4.39%0.9889 USD−13.25%28.12 M69.6 M USD+191.83%
TLPHTalphera, Inc.
−5.26%0.6771 USD−0.0376 USD9.51 K−3.40%0.7100 USD−0.66%137.04 K12.09 M USD−26.73%
MITQMoving iMage Technologies, Inc.
−5.23%0.8340 USD−0.0460 USD3.43 K0.00%0.8501 USD−3.40%257.68 K8.41 M USD−26.08%
BSBKBogota Financial Corp.
−5.19%7.30 USD−0.40 USD100−5.19%8.00 USD+3.90%9.56 K104.6 M USD−6.25%
BTCTBTC Digital Ltd.
−5.19%5.84 USD−0.32 USD158.44 K−0.16%7.46 USD+21.10%13.16 M37.49 M USD+82.18%
ACRVAcrivon Therapeutics, Inc.
−5.18%5.31 USD−0.29 USD100−5.18%5.69 USD+1.61%20.72 K177.17 M USD+74.10%
CYCCCyclacel Pharmaceuticals, Inc.
−5.15%0.3350 USD−0.0182 USD3.65 K−0.06%0.3500 USD−0.91%525.13 K3.94 M USD+95.15%
IRONDisc Medicine, Inc.
−5.11%55.51 USD−2.99 USD85.77 K−2.56%56.99 USD−2.58%2.11 M1.7 B USD+15.91%
NXPLNextPlat Corp
−5.08%1.12 USD−0.06 USD5.18 K0.00%1.27 USD+7.63%400.01 K32.97 M USD−3.91%
ESNTEssent Group Ltd.
−5.01%54.65 USD−2.88 USD911−0.92%57.72 USD+0.33%767.47 K6.13 B USD+4.61%
CMBMCambium Networks Corporation
−5.00%0.97 USD−0.05 USD12.73 K−3.32%1.18 USD+15.69%593.15 K33.33 M USD−79.23%
KVHIKVH Industries, Inc.
−5.00%5.70 USD−0.30 USD900−10.00%6.04 USD+0.67%46.63 K119.59 M USD+14.83%
IDRIdaho Strategic Resources, Inc.
−4.97%11.66 USD−0.61 USD100−4.97%12.04 USD−1.87%111.21 K164.48 M USD+85.89%
AAMIXAutonomix Medical, Inc.
−4.94%3.05 USD−0.16 USD5.8 K−5.30%2.99 USD−6.85%114.69 K5.29 M USD—
YYAASYouxin Technology Ltd
−4.92%3.67 USD−0.19 USD100−4.92%3.84 USD−0.52%30.65 K128.83 M USD—
BHMBluerock Homes Trust, Inc.
−4.88%11.70 USD−0.60 USD400−8.94%12.04 USD−2.11%8.87 K47.71 M USD−5.91%
PRTGPortage Biotech Inc.
−4.88%3.90 USD−0.20 USD310−4.88%4.00 USD−2.44%20.01 K4.48 M USD−78.00%
ILLRTriller Group Inc.
−4.86%1.76 USD−0.09 USD59.13 K−3.24%1.96 USD+5.95%870.84 K305.05 M USD+1,336.31%
TNXPTonix Pharmaceuticals Holding Corp.
−4.86%0.3035 USD−0.0155 USD12.86 M+3.13%0.3275 USD+2.66%156.1 M61.21 M USD+91.71%
VEEVVeeva Systems Inc.
−4.83%218.00 USD−11.07 USD12.81 K−4.10%222.97 USD−2.66%2.14 M36.2 B USD+3.56%