All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SDOTSadot Group Inc. | −30.13% | 1.09 USD | −0.47 USD | 1.33 M | −23.08% | 1.10 USD | −29.49% | 5.58 M | 6.84 M USD | −69.92% |
 CYHCommunity Health Systems, Inc. | −23.45% | 2.97 USD | −0.91 USD | 2.25 M | −22.68% | 2.90 USD | −25.26% | 27.52 M | 406.89 M USD | −2.51% |
| PPAPLPineapple Financial Inc. | −22.69% | 4.60 USD | −1.35 USD | 80.74 K | −14.62% | 4.75 USD | −20.17% | 457.29 K | — | — |
 FOXOFOXO Technologies Inc. | −21.09% | 0.1231 USD | −0.0329 USD | 1.78 M | −13.53% | 0.1268 USD | −18.72% | 7.86 M | 2.55 M USD | −11.25% |
 ADGMAdagio Medical Holdings, Inc | −19.21% | 1.43 USD | −0.34 USD | 200 | −19.21% | 1.72 USD | −2.79% | 37.18 K | 26.47 M USD | −73.54% |
 PALIPalisade Bio, Inc. | −19.04% | 0.99 USD | −0.23 USD | 331.22 K | −5.74% | 1.11 USD | −9.02% | 1.38 M | 5.32 M USD | −12.17% |
 HZOMarineMax, Inc. (FL) | −18.85% | 22.17 USD | −5.15 USD | 10.16 K | −23.10% | 22.71 USD | −16.87% | 1.48 M | 487.66 M USD | −33.08% |
 MRSNMersana Therapeutics, Inc. | −18.47% | 0.3307 USD | −0.0749 USD | 1.17 M | +0.84% | 0.3221 USD | −20.59% | 9.3 M | 40.14 M USD | −82.83% |
 AGHAureus Greenway Holdings Inc. | −18.32% | 1.56 USD | −0.35 USD | 1.9 M | +8.90% | 1.84 USD | −3.66% | 6.75 M | — | — |
 WLGSWang & Lee Group, Inc. | −18.26% | 0.1079 USD | −0.0241 USD | 19.18 M | −9.09% | 0.0867 USD | −34.32% | 133.82 M | 2.75 M USD | — |
 HLXHelix Energy Solutions Group, Inc. | −17.39% | 5.75 USD | −1.21 USD | 184.15 K | −14.22% | 5.99 USD | −13.94% | 6.9 M | 907.67 M USD | −49.71% |
 ISPCiSpecimen Inc. | −17.13% | 0.93 USD | −0.19 USD | 238.88 K | −5.36% | 1.10 USD | −1.79% | 696.08 K | 2.75 M USD | −36.14% |
 AMODAlpha Modus Holdings, Inc. | −16.76% | 1.54 USD | −0.31 USD | 1.13 M | −9.19% | 1.40 USD | −24.32% | 4.37 M | 19.36 M USD | −76.04% |
 LKQLKQ Corporation | −14.92% | 32.85 USD | −5.76 USD | 152.39 K | −1.55% | 31.73 USD | −17.82% | 18.29 M | 8.19 B USD | −20.25% |
| AANPARich Sparkle Holdings Limited | −13.70% | 16.50 USD | −2.62 USD | 14.38 K | +0.42% | 24.98 USD | +30.65% | 521.83 K | — | — |
 PLRZPolyrizon Ltd. | −13.30% | 1.63 USD | −0.25 USD | 584.75 K | −13.30% | 1.39 USD | −26.06% | 4.42 M | 8.17 M USD | — |
 CMGChipotle Mexican Grill, Inc. | −12.47% | 46.20 USD | −6.58 USD | 2.93 M | −9.44% | 45.74 USD | −13.34% | 77.86 M | 61.63 B USD | −1.60% |
| OOFALOFA Group | −12.05% | 1.97 USD | −0.27 USD | 217.98 K | −10.27% | 1.86 USD | −16.96% | 986.78 K | — | — |
| TTDICDreamland Limited | −11.19% | 3.89 USD | −0.49 USD | 38.59 K | −6.16% | 4.22 USD | −3.65% | 706.26 K | — | — |
 IRDMIridium Communications Inc | −10.58% | 29.00 USD | −3.43 USD | 110.51 K | +4.81% | 25.27 USD | −22.09% | 10.3 M | 2.73 B USD | +11.68% |
 SISIShineco, Inc. | −10.56% | 0.1610 USD | −0.0190 USD | 9.84 M | +7.50% | 0.1661 USD | −7.72% | 16.23 M | 7.48 M USD | −36.80% |
 DOWDow Inc. | −10.47% | 27.19 USD | −3.18 USD | 2.04 M | +0.10% | 25.07 USD | −17.45% | 66 M | 17.72 B USD | −47.60% |
 EQEquillium, Inc. | −9.68% | 0.3721 USD | −0.0399 USD | 6.87 K | −3.16% | 0.3670 USD | −10.92% | 473.44 K | 13.11 M USD | −53.13% |
 SIGISelective Insurance Group, Inc. | −9.30% | 82.00 USD | −8.41 USD | 13.95 K | −5.68% | 75.00 USD | −17.04% | 3.13 M | 4.56 B USD | −11.74% |
 MOHMolina Healthcare Inc | −8.68% | 173.74 USD | −16.51 USD | 80.42 K | −4.57% | 158.22 USD | −16.84% | 5.49 M | 8.58 B USD | −34.35% |
 PMECPrimech Holdings Ltd. | −8.55% | 1.39 USD | −0.13 USD | 2.3 K | +11.18% | 1.50 USD | −1.32% | 33.28 K | 57.63 M USD | — |
 CIGLConcorde International Group Ltd | −8.52% | 3.22 USD | −0.30 USD | 12.24 K | −0.28% | 3.18 USD | −9.66% | 117.58 K | 71 M USD | — |
 OPOceanPal Inc. | −8.21% | 0.3800 USD | −0.0340 USD | 2 M | +1.43% | 0.3030 USD | −26.81% | 89.46 M | 5.63 M USD | −7.89% |
 GSHDGoosehead Insurance, Inc. | −8.15% | 95.00 USD | −8.43 USD | 3.13 K | −2.78% | 89.03 USD | −13.93% | 1.81 M | 3.34 B USD | +57.09% |
| UUOKAMDJM LTD | −8.13% | 2.94 USD | −0.26 USD | 2.34 K | −11.56% | 2.93 USD | −8.44% | 93.93 K | 3.13 M USD | −80.83% |
 TLPHTalphera, Inc. | −8.02% | 0.4001 USD | −0.0349 USD | 2.95 K | −0.30% | 0.4283 USD | −1.54% | 158.82 K | 8.78 M USD | −39.67% |
 ABPAbpro Holdings, Inc | −8.01% | 0.2689 USD | −0.0234 USD | 3.09 M | −4.21% | 0.2661 USD | −8.96% | 20.21 M | 16.18 M USD | −86.66% |
 BURUNuburu, Inc. | −7.96% | 0.2891 USD | −0.0250 USD | 2.82 M | +5.06% | 0.2973 USD | −5.35% | 8.6 M | 21.87 M USD | +1,967.74% |
 DFLIDragonfly Energy Holdings Corp | −7.70% | 0.3753 USD | −0.0313 USD | 1.83 M | +3.30% | 0.3653 USD | −10.16% | 16.47 M | 13.33 M USD | −86.75% |
 WALDWaldencast plc | −7.63% | 2.30 USD | −0.19 USD | 600 | −6.02% | 2.41 USD | −3.21% | 64.78 K | 295.76 M USD | −29.70% |
 VIVSVivoSim Labs, Inc. | −7.63% | 2.16 USD | −0.18 USD | 679 | −1.71% | 2.21 USD | −5.56% | 41.54 K | 5.75 M USD | −45.29% |
 ONEWOneWater Marine Inc. | −7.59% | 14.85 USD | −1.22 USD | 10.9 K | −1.06% | 15.06 USD | −6.29% | 306.05 K | 245.68 M USD | −49.34% |
 IBMInternational Business Machines Corporation | −7.50% | 260.87 USD | −21.14 USD | 282.99 K | −4.90% | 260.51 USD | −7.62% | 22.65 M | 242.12 B USD | +53.61% |
 ATPCAgape ATP Corporation | −7.48% | 1.36 USD | −0.11 USD | 1.1 K | −9.52% | 1.37 USD | −6.80% | 72.59 K | 68.51 M USD | +380.51% |
| LLVLULulu's Fashion Lounge Holdings, Inc. | −7.43% | 4.11 USD | −0.33 USD | 37.31 K | −5.41% | 3.69 USD | −16.89% | 199.87 K | 10.21 M USD | −82.75% |
 HPAIHelport AI Limited | −7.35% | 4.58 USD | −0.36 USD | 113 | −7.35% | 4.80 USD | −2.90% | 5.91 K | 178.24 M USD | −4.90% |
 HTOOFusion Fuel Green PLC | −7.20% | 5.80 USD | −0.45 USD | 34.35 K | −6.24% | 4.73 USD | −24.32% | 655.39 K | 3.71 M USD | −77.29% |
 SKBLSkyline Builders Group Holding Limited | −7.07% | 0.7899 USD | −0.0601 USD | 604.2 K | 0.00% | 0.7978 USD | −6.14% | 6.17 M | 24.11 M USD | — |
 TNMGTNL Mediagene | −7.03% | 0.4731 USD | −0.0358 USD | 2.05 K | −4.99% | 0.4733 USD | −7.00% | 81.31 K | 13.39 M USD | — |
 SMTISanara MedTech Inc. | −7.01% | 25.46 USD | −1.92 USD | 1.3 K | +0.44% | 25.65 USD | −6.32% | 65.05 K | 227.97 M USD | −2.76% |
 AALAmerican Airlines Group, Inc. | −6.94% | 11.80 USD | −0.88 USD | 6.63 M | +1.58% | 11.46 USD | −9.62% | 120.27 M | 7.56 B USD | +17.84% |
 TSLATesla, Inc. | −6.78% | 310.00 USD | −22.56 USD | 3.58 M | −6.27% | 305.30 USD | −8.20% | 156.97 M | 982 B USD | +29.26% |
 ENGSEnergys Group Limited | −6.72% | 2.50 USD | −0.18 USD | 20.6 K | −1.87% | 3.10 USD | +15.67% | 2.51 M | 44.17 M USD | — |
 PMNProMIS Neurosciences Inc. | −6.69% | 0.8210 USD | −0.0589 USD | 215.62 K | +2.36% | 0.9060 USD | +2.97% | 2.89 M | 29.62 M USD | −61.26% |
 ESGLESGL Holdings Limited | −6.67% | 2.80 USD | −0.20 USD | 1.82 K | −4.67% | 2.98 USD | −0.67% | 21.43 K | 124.61 M USD | +361.00% |
 LTRNLantern Pharma Inc. | −6.62% | 3.95 USD | −0.28 USD | 10.04 K | −0.95% | 4.26 USD | +0.71% | 171.19 K | 45.94 M USD | −4.23% |
 RESRPC, Inc. | −6.60% | 4.67 USD | −0.33 USD | 24.17 K | −1.60% | 4.81 USD | −3.80% | 4.11 M | 1.06 B USD | −22.94% |
 FLEXFlex Ltd. | −6.60% | 50.25 USD | −3.55 USD | 127.28 K | +2.70% | 49.67 USD | −7.68% | 8.67 M | 18.56 B USD | +70.54% |
| SSTAKSTAK Inc. | −6.32% | 1.78 USD | −0.12 USD | 9.04 K | +0.53% | 1.74 USD | −8.42% | 55.68 K | — | — |
 DDCDDC Enterprise Limited | −6.22% | 16.59 USD | −1.10 USD | 814 | −3.90% | 18.01 USD | +1.81% | 52.55 K | 165.38 M USD | +348.89% |
 SYNXSilynxcom Ltd. | −6.19% | 1.82 USD | −0.12 USD | 3.11 K | −5.12% | 1.91 USD | −1.55% | 73.98 K | 12.67 M USD | −20.94% |
 NNNextNav Inc. | −6.16% | 14.47 USD | −0.95 USD | 1.6 K | +9.40% | 15.28 USD | −0.91% | 729.96 K | 2.02 B USD | +86.59% |
 BCBrunswick Corporation | −6.15% | 60.71 USD | −3.98 USD | 550 | +0.48% | 59.39 USD | −8.19% | 2.75 M | 3.9 B USD | −26.94% |
 SHIMShimmick Corporation | −6.10% | 2.00 USD | −0.13 USD | 2.55 K | −3.29% | 2.12 USD | −0.47% | 17.42 K | 74.78 M USD | −30.88% |
 WAITop KingWin Ltd | −6.05% | 0.4333 USD | −0.0279 USD | 9.12 K | −1.34% | 0.4447 USD | −3.58% | 77.26 K | 4.97 M USD | −86.25% |
 LYBLyondellBasell Industries NV | −5.98% | 63.20 USD | −4.02 USD | 82.4 K | −0.92% | 60.70 USD | −9.70% | 9.57 M | 19.51 B USD | −36.37% |
| AARBBARB IOT Group Limited | −5.98% | 4.96 USD | −0.31 USD | 300 | −6.26% | 5.32 USD | +0.95% | 12.77 K | 9.39 M USD | −32.13% |
 MATMattel, Inc. | −5.94% | 19.00 USD | −1.20 USD | 11.15 K | −4.36% | 16.89 USD | −16.39% | 17.45 M | 5.45 B USD | +11.94% |
 IZEAIZEA Worldwide, Inc. | −5.87% | 3.85 USD | −0.24 USD | 250 | −5.87% | 4.10 USD | +0.24% | 92.95 K | 69.4 M USD | +44.77% |
 DMYYdMY Squared Technology Group, Inc. | −5.80% | 11.70 USD | −0.72 USD | 170 | −5.80% | 12.88 USD | +3.70% | 35.65 K | 50.47 M USD | +20.57% |
 ONON Semiconductor Corporation | −5.77% | 56.17 USD | −3.44 USD | 159.98 K | −1.04% | 55.44 USD | −7.00% | 16.15 M | 23.17 B USD | −23.50% |
 SONDSonder Holdings Inc. | −5.70% | 2.48 USD | −0.15 USD | 318.71 K | +19.77% | 2.35 USD | −10.65% | 557.52 K | 30.28 M USD | +0.43% |
 VKTXViking Therapeutics, Inc. | −5.69% | 31.50 USD | −1.90 USD | 403.55 K | −7.75% | 33.50 USD | +0.30% | 7.8 M | 3.76 B USD | −35.11% |
| VVLCNVolcon, Inc. | −5.63% | 13.40 USD | −0.80 USD | 3.15 K | −7.68% | 13.57 USD | −4.44% | 144.9 K | 7.39 M USD | +8.21% |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | −5.62% | 0.6603 USD | −0.0393 USD | 500 | −1.23% | 0.6622 USD | −5.35% | 232.84 K | 103.67 M USD | −81.93% |
 HNRGHallador Energy Company | −5.59% | 15.89 USD | −0.94 USD | 100 | −5.59% | 16.71 USD | −0.71% | 600.16 K | 718.13 M USD | +109.14% |
 TECKTeck Resources Ltd | −5.42% | 36.50 USD | −2.09 USD | 18.17 K | −1.53% | 35.12 USD | −8.99% | 12.08 M | 17.5 B USD | −20.51% |
 AIC3.ai, Inc. | −5.38% | 27.59 USD | −1.57 USD | 333.54 K | −0.31% | 26.00 USD | −10.84% | 19.95 M | 3.4 B USD | +8.35% |
 RAPTRAPT Therapeutics, Inc. | −5.38% | 13.19 USD | −0.75 USD | 2.53 K | −2.15% | 12.65 USD | −9.25% | 74.29 K | 209.18 M USD | +41.30% |
 PWMPrestige Wealth Inc. | −5.37% | 0.4105 USD | −0.0233 USD | 7.65 K | −0.90% | 0.4400 USD | +1.43% | 193.59 K | 13.92 M USD | +61.84% |
 HONHoneywell International Inc. | −5.34% | 226.50 USD | −12.77 USD | 95.15 K | +2.39% | 224.48 USD | −6.18% | 11.19 M | 144.27 B USD | +8.33% |
 MWGMulti Ways Holdings Limited | −5.32% | 0.2651 USD | −0.0149 USD | 102 | −5.32% | 0.2700 USD | −3.57% | 17.76 K | 9 M USD | — |
 WBUYWEBUY GLOBAL LTD. | −5.14% | 7.01 USD | −0.38 USD | 9.9 K | 0.00% | 7.21 USD | −2.44% | 137.19 K | 8.82 M USD | −97.71% |
 ZBAIATIF Holdings Limited | −5.09% | 0.5125 USD | −0.0275 USD | 13.66 K | −2.22% | 0.4583 USD | −15.13% | 717.07 K | 7.94 M USD | −1.98% |
 DNUTKrispy Kreme, Inc. | −5.09% | 4.10 USD | −0.22 USD | 637.78 K | −5.79% | 4.31 USD | −0.23% | 33.01 M | 736.15 M USD | −72.04% |
 ITGRInteger Holdings Corporation | −4.98% | 110.00 USD | −5.77 USD | 2.7 K | −4.76% | 107.10 USD | −7.49% | 1.24 M | 3.74 B USD | −3.17% |
 UFGUni-Fuels Holdings Limited | −4.96% | 2.30 USD | −0.12 USD | 100 | −4.96% | 2.48 USD | +2.48% | 871.95 K | 80.39 M USD | — |
 UKUcommune International Ltd | −4.94% | 1.0900 USD | −0.0566 USD | 3.65 K | −4.06% | 0.9800 USD | −14.53% | 78.52 K | 2.08 M USD | +55.94% |
 ENVXEnovix Corporation | −4.88% | 13.85 USD | −0.71 USD | 224.98 K | +0.55% | 14.43 USD | −0.89% | 10.86 M | 2.79 B USD | +12.10% |
 OMOutset Medical, Inc. | −4.84% | 18.50 USD | −0.94 USD | 3.89 K | −4.58% | 17.61 USD | −9.41% | 194.42 K | 311.72 M USD | +49.09% |
 BANLCBL International Limited | −4.83% | 0.7751 USD | −0.0393 USD | 1.04 K | −4.83% | 0.7849 USD | −3.62% | 94.96 K | 21.58 M USD | −5.88% |
 EXTRExtreme Networks, Inc. | −4.81% | 17.00 USD | −0.86 USD | 281 | −0.17% | 17.71 USD | −0.84% | 797.25 K | 2.36 B USD | +31.91% |
 IOVAIovance Biotherapeutics, Inc. | −4.79% | 3.78 USD | −0.19 USD | 1.28 M | +8.06% | 3.29 USD | −17.13% | 43.52 M | 1.1 B USD | −66.40% |
 MULNMullen Automotive, Inc. | −4.69% | 0.0711 USD | −0.0035 USD | 14.38 M | +3.08% | 0.0640 USD | −14.21% | 154.66 M | 674.5 K USD | −95.78% |
 MARPSMarine Petroleum Trust | −4.69% | 4.47 USD | −0.22 USD | 300 | −4.69% | 4.67 USD | −0.43% | 2.56 K | 9.34 M USD | +14.54% |
 ONMDOneMedNet Corp | −4.68% | 0.5500 USD | −0.0270 USD | 1.1 K | −0.55% | 0.5360 USD | −7.11% | 154.34 K | 16.89 M USD | −23.94% |
 SGSweetgreen, Inc. | −4.67% | 15.50 USD | −0.76 USD | 42.51 K | −0.68% | 14.29 USD | −12.12% | 7.58 M | 1.68 B USD | −40.61% |
| GGCTKGlucoTrack, Inc. | −4.58% | 7.91 USD | −0.38 USD | 5.36 K | −2.77% | 7.66 USD | −7.60% | 128.33 K | 4.35 M USD | −60.69% |
 TROOTROOPS, Inc. | −4.55% | 0.7900 USD | −0.0377 USD | 14.76 K | −0.05% | 0.7666 USD | −7.38% | 175.28 K | 86.25 M USD | −72.36% |
 ADNAdvent Technologies Holdings, Inc. | −4.55% | 2.10 USD | −0.10 USD | 350 | 0.00% | 2.11 USD | −4.09% | 59.57 K | 5.63 M USD | −55.14% |
 RLYBRallybio Corporation | −4.52% | 0.5051 USD | −0.0239 USD | 15.46 K | −0.26% | 0.5240 USD | −0.95% | 785.1 K | 21.81 M USD | −64.88% |
 GROBrazil Potash Corp. | −4.49% | 1.70 USD | −0.08 USD | 17.3 K | 0.00% | 1.96 USD | +10.11% | 649.54 K | 75.29 M USD | — |
 DCGODocGo Inc. | −4.49% | 1.49 USD | −0.07 USD | 8.64 K | 0.00% | 1.45 USD | −7.05% | 484.43 K | 143.7 M USD | −55.92% |
 APGAPi Group Corporation | −4.49% | 33.05 USD | −1.55 USD | 540 | −4.49% | 34.69 USD | +0.26% | 1.97 M | 14.54 B USD | +41.81% |
 POWWOutdoor Holding Company | −4.48% | 1.28 USD | −0.06 USD | 1.21 K | 0.00% | 1.28 USD | −4.48% | 345.96 K | 149.9 M USD | −30.86% |