Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
PAPLPineapple Financial Inc.
−44.23%0.1090 USD−0.0865 USD9.45 M−9.34%0.1372 USD−29.80%19.93 M1.33 M USD—
ARDXArdelyx, Inc.
−25.78%4.06 USD−1.41 USD455.5 K−17.55%4.13 USD−24.50%20.52 M988.12 M USD−15.63%
CABOCable One, Inc.
−25.01%196.46 USD−65.53 USD2.25 K−8.39%152.51 USD−41.79%1.3 M858.25 M USD−31.91%
XYZBlock, Inc.
−22.67%45.22 USD−13.26 USD3.21 M−21.85%46.53 USD−20.43%54.27 M28.62 B USD−22.08%
BBIYABaiya International Group Inc.
−22.32%3.55 USD−1.02 USD150.73 K−5.69%3.94 USD−13.79%265.38 K——
JUNEJunee Limited
−22.18%8.00 USD−2.28 USD100−22.18%11.50 USD+11.87%175.75 K149.24 M USD—
ADVAdvantage Solutions Inc.
−18.94%1.07 USD−0.25 USD220−18.94%1.38 USD+4.55%226.09 K446.25 M USD−69.11%
TREELendingTree, Inc.
−18.79%43.95 USD−10.17 USD7 K−13.16%43.22 USD−20.14%3.26 M584.98 M USD+41.30%
VIAVViavi Solutions Inc.
−18.78%8.65 USD−2.00 USD26.06 K−6.10%9.34 USD−12.30%11.09 M2.07 B USD+31.00%
WWWW International, Inc.
−18.22%0.5947 USD−0.1325 USD6.43 M−7.87%0.5799 USD−20.26%32.01 M46.54 M USD−77.47%
GOCOGoHealth, Inc.
−17.90%7.75 USD−1.69 USD100−17.90%8.81 USD−6.67%63.01 K203.48 M USD+141.46%
EJHE-Home Household Service Holdings Limited
−17.84%0.2455 USD−0.0533 USD731.82 K−16.33%0.2013 USD−32.63%22.58 M36.98 M USD+1,739.78%
NRXSNeuraxis, Inc.
−17.75%1.90 USD−0.41 USD100−17.75%2.32 USD+0.43%54.32 K16.74 M USD—
SAGTSAGTEC GLOBAL LIMITED
−16.80%4.16 USD−0.84 USD590−2.80%5.77 USD+15.40%123.59 K72.41 M USD—
HCTIHealthcare Triangle, Inc.
−16.15%0.2264 USD−0.0436 USD1.05 M−1.00%0.2089 USD−22.63%10.97 M9.44 M USD+19.71%
ZCARZoomcar Holdings, Inc.
−15.63%8.69 USD−1.61 USD242.09 K+4.08%7.62 USD−26.02%1.61 M5.41 M USD−88.78%
PACKRanpak Holdings Corp
−14.63%3.50 USD−0.60 USD100−14.63%4.42 USD+7.80%375.69 K372.26 M USD−41.89%
IDNIntellicheck, Inc.
−13.86%2.30 USD−0.37 USD100−13.86%2.70 USD+1.01%84.13 K53.44 M USD−18.94%
EEXEmerald Holding, Inc.
−13.72%3.90 USD−0.62 USD300−31.19%4.58 USD+1.33%132.57 K914.16 M USD+118.50%
WLKWestlake Corporation
−13.70%79.63 USD−12.64 USD5.15 K−10.58%79.85 USD−13.46%2.72 M10.26 B USD−38.24%
CYTKCytokinetics, Incorporated
−13.21%37.25 USD−5.67 USD94.56 K−9.44%37.35 USD−12.98%9.03 M4.45 B USD−24.87%
MULNMullen Automotive, Inc.
−13.20%0.3300 USD−0.0502 USD1.54 M0.00%0.3097 USD−18.54%9.65 M743.28 K USD−96.22%
TNMGTNL Mediagene
−13.18%0.3299 USD−0.0501 USD170.23 K+3.16%0.3330 USD−12.37%972.36 K8.74 M USD—
LLIMNLiminatus Pharma, Inc.
−13.11%8.75 USD−1.32 USD3.61 K+20.85%8.04 USD−20.16%96.55 K56.88 M USD—
HKPDHong Kong Pharma Digital Technology Holdings Limited
−12.61%1.0400 USD−0.1500 USD206.94 K+0.84%0.9999 USD−15.97%659.37 K——
SLGLSol-Gel Technologies Ltd.
−12.57%0.6767 USD−0.0973 USD8.54 K−0.52%0.7300 USD−5.68%145.03 K20.34 M USD−7.39%
FLYEFly-E Group, Inc.
−12.28%0.3900 USD−0.0546 USD15.09 K−7.33%0.4190 USD−5.76%66.09 K10.3 M USD—
INTTinTest Corporation
−11.58%5.50 USD−0.72 USD18.28 K+4.50%5.96 USD−4.18%96.84 K74.47 M USD−46.29%
TEAMAtlassian Corporation
−11.47%202.80 USD−26.27 USD384.74 K−15.92%208.48 USD−8.99%8.18 M54.62 B USD+30.64%
ANTXAN2 Therapeutics, Inc.
−11.29%1.10 USD−0.14 USD4.92 K−11.29%1.22 USD−1.61%201.67 K36.72 M USD−47.10%
GDDYGoDaddy Inc.
−11.10%171.01 USD−21.35 USD14 K−3.01%176.27 USD−8.36%3.24 M24.35 B USD+45.09%
BLMZBloomZ Inc.
−11.08%0.1830 USD−0.0228 USD495.8 K−12.15%0.1672 USD−18.76%3.05 M2.41 M USD—
ASTIAscent Solar Technologies, Inc
−11.05%1.53 USD−0.19 USD200−11.05%1.71 USD−0.58%60.41 K2.92 M USD+44.22%
CTSOCytosorbents Corporation
−10.89%0.9000 USD−0.1100 USD202.33 K−7.92%0.9400 USD−6.93%1.26 M58.85 M USD+55.95%
ROKURoku, Inc.
−10.73%60.05 USD−7.22 USD363.7 K−5.20%61.55 USD−8.50%13.89 M8.98 B USD+18.17%
NVNINvni Group Limited
−10.42%0.3628 USD−0.0422 USD7.82 M+9.90%0.3363 USD−16.96%29 M11.23 M USD−87.77%
XAGELongevity Health Holdings, Inc.
−9.97%0.1580 USD−0.0175 USD165.14 K−0.74%0.1650 USD−5.98%824.09 K4.97 M USD−88.38%
IXHLIncannex Healthcare Inc.
−9.71%0.1200 USD−0.0129 USD1.04 M0.00%0.1327 USD−0.15%3.93 M3.66 M USD−57.99%
SEMSelect Medical Holdings Corporation
−9.59%16.49 USD−1.75 USD5.9 K−3.51%14.26 USD−21.82%4.34 M1.83 B USD−34.96%
IEIvanhoe Electric Inc.
−9.09%5.60 USD−0.56 USD100−9.09%6.33 USD+2.76%560.94 K839.3 M USD−35.10%
NAOVNanoVibronix, Inc.
−8.90%3.53 USD−0.34 USD93.44 K−4.52%4.30 USD+10.97%1.12 M3.55 M USD+87.78%
TTSHTile Shop Holdings, Inc.
−8.60%5.10 USD−0.48 USD200−8.60%5.66 USD+1.43%52.21 K253.17 M USD−14.71%
TTWOTake-Two Interactive Software, Inc.
−8.58%215.00 USD−20.17 USD433.85 K−0.04%219.50 USD−6.66%8.97 M38.74 B USD+61.75%
AMIXAutonomix Medical, Inc.
−8.30%2.10 USD−0.19 USD920−3.49%2.00 USD−12.66%115.66 K4.93 M USD−90.76%
AMRCAmeresco, Inc.
−8.23%10.15 USD−0.91 USD280−8.23%12.00 USD+8.50%881.9 K631.24 M USD−50.39%
FUBOfuboTV Inc.
−8.19%2.69 USD−0.24 USD2.36 M+2.05%2.42 USD−17.41%45.29 M826.37 M USD+154.58%
ATPCAgape ATP Corporation
−8.12%2.15 USD−0.19 USD1.29 K−5.98%1.98 USD−15.38%176.55 K99.01 M USD+578.20%
DTSSDatasea Inc.
−7.69%2.04 USD−0.17 USD200−0.97%2.17 USD−2.04%21.38 K16.56 M USD−32.97%
GAIAGaia, Inc.
−7.51%4.80 USD−0.39 USD400−13.29%5.45 USD+5.01%58.42 K136.65 M USD+31.77%
RGPResources Connection, Inc.
−7.48%5.32 USD−0.43 USD300−6.96%5.82 USD+1.22%170.05 K192.46 M USD−50.34%
BLFYBlue Foundry Bancorp
−7.19%8.90 USD−0.69 USD200−3.02%9.84 USD+2.61%44.31 K217.43 M USD−1.79%
OMEXOdyssey Marine Exploration, Inc.
−6.96%1.20 USD−0.09 USD732.57 K−0.78%1.09 USD−15.50%7.74 M31.79 M USD−45.27%
ATNF180 Life Sciences Corp.
−6.77%1.24 USD−0.09 USD128.74 K+10.53%1.20 USD−9.77%674.92 K6.22 M USD+174.58%
ZEOZeo Energy Corporation
−6.63%1.55 USD−0.11 USD100−6.63%1.73 USD+4.22%36.55 K85.22 M USD−55.89%
LBTYALiberty Global Ltd.
−6.62%10.16 USD−0.72 USD70.29 K−7.17%9.64 USD−11.40%5.13 M3.4 B USD−36.85%
SLESuper League Enterprise, Inc.
−6.60%0.3451 USD−0.0244 USD1.13 K−2.71%0.3594 USD−2.73%160.43 K6.45 M USD−28.28%
WLKPWestlake Chemical Partners LP
−6.51%22.25 USD−1.55 USD2.95 K−2.31%23.27 USD−2.23%34.47 K820 M USD+8.12%
HUNHuntsman Corporation
−6.51%12.50 USD−0.87 USD2.79 K−2.32%12.12 USD−9.35%9.49 M2.11 B USD−44.84%
LIDRAEye, Inc.
−6.39%0.6901 USD−0.0471 USD17.18 K−4.99%0.7260 USD−1.52%168.67 K13.57 M USD+112.83%
SPTNSpartanNash Company
−6.38%18.47 USD−1.26 USD150−6.38%19.51 USD−1.12%189.66 K660.34 M USD+0.23%
MMBMasterBeef Group
−6.25%3.00 USD−0.20 USD262−6.25%3.20 USD0.00%12.06 K54.4 M USD—
GRWGGrowGeneration Corp.
−6.14%1.07 USD−0.07 USD400+0.88%1.25 USD+9.65%1.44 M74.32 M USD−56.71%
CRCTCricut, Inc.
−6.12%4.60 USD−0.30 USD100−6.12%5.05 USD+3.06%390.95 K1.07 B USD−12.15%
BBAIBigBear.ai, Inc.
−5.99%3.14 USD−0.20 USD2.13 M−7.19%3.36 USD+0.60%90.4 M978.39 M USD+139.59%
KKLRSKalaris Therapeutics, Inc.
−5.98%5.50 USD−0.35 USD200−5.98%5.83 USD−0.34%34.84 K97.58 M USD+22.08%
NDRAENDRA Life Sciences Inc.
−5.97%6.77 USD−0.43 USD3.39 K+0.42%6.15 USD−14.65%133.5 K3.45 M USD−18.08%
CDTGCDT Environmental Technology Investment Holdings Limited
−5.88%0.6400 USD−0.0400 USD145.78 K0.00%0.6749 USD−0.75%1.7 M7.22 M USD—
CNKCinemark Holdings, Inc.
−5.62%28.21 USD−1.68 USD4.43 K−2.54%30.30 USD+1.37%4.26 M3.57 B USD+65.87%
YYAIConnexa Sports Technologies Inc.
−5.45%0.8320 USD−0.0480 USD3.99 K−3.41%0.8420 USD−4.32%89.37 K12.26 M USD−48.71%
SNYRSynergy CHC Corp.
−5.42%1.92 USD−0.11 USD220−4.93%2.13 USD+4.93%38.98 K18.64 M USD+1,769.43%
DDEVSDevvStream Corp.
−5.39%0.2070 USD−0.0118 USD10.55 K+6.72%0.2063 USD−5.71%2.43 M6.21 M USD−92.61%
RTCBaijiayun Group Ltd - Class
−5.34%0.2944 USD−0.0166 USD198.55 K−0.32%0.3340 USD+7.40%1.62 M8.56 M USD−98.30%
BIAFbioAffinity Technologies, Inc.
−5.33%0.4497 USD−0.0253 USD18.55 K+0.99%0.4485 USD−5.58%227.93 K8.18 M USD—
IIVFINVO Fertility, Inc.
−5.32%1.78 USD−0.10 USD920.24 K−11.70%1.80 USD−4.26%2.06 M1.2 M USD−59.45%
LDTCLeddarTech Holdings Inc.
−5.22%0.3900 USD−0.0215 USD7.66 K0.00%0.4350 USD+5.71%57.17 K19.15 M USD−76.28%
MDXHMDxHealth SA
−5.17%1.65 USD−0.09 USD800−2.30%1.72 USD−1.15%72.28 K85.14 M USD+30.60%
BGFVBig 5 Sporting Goods Corporation
−5.14%0.9004 USD−0.0488 USD2.61 K+4.30%0.9461 USD−0.33%74.46 K21.62 M USD−74.83%
PCSAProcessa Pharmaceuticals, Inc.
−5.12%0.2373 USD−0.0128 USD135.03 K+3.96%0.2316 USD−7.40%820.02 K1.22 M USD−79.33%
SVCOSilvaco Group, Inc.
−5.11%5.01 USD−0.27 USD100−5.11%5.59 USD+5.87%82.81 K161.02 M USD—
TBBBBBB Foods Inc.
−5.11%28.59 USD−1.54 USD138−5.11%30.39 USD+0.86%1.06 M3.41 B USD+30.43%
VLNValens Semiconductor Ltd.
−5.11%2.60 USD−0.14 USD1.6 K+0.36%2.72 USD−0.73%251.41 K287.55 M USD+6.44%
SEISolaris Energy Infrastructure, Inc.
−5.10%21.78 USD−1.17 USD717+4.58%23.38 USD+1.87%1.43 M1.58 B USD+241.55%
CPHIChina Pharma Holdings, Inc.
−5.03%1.88 USD−0.10 USD823−6.06%1.91 USD−3.54%21.82 K6.23 M USD+41.01%
PNBKPatriot National Bancorp Inc.
−5.00%3.99 USD−0.21 USD139−5.00%4.32 USD+2.86%121.74 K318.49 M USD+2,022.21%
WBXWallbox N.V.
−4.99%0.3373 USD−0.0177 USD2 K−4.99%0.3670 USD+3.38%193.29 K93.17 M USD−70.81%
CHEKCheck-Cap Ltd.
−4.96%0.7505 USD−0.0391 USD100−4.96%0.7601 USD−3.74%11.65 K4.45 M USD−67.11%
MSIMotorola Solutions, Inc.
−4.91%417.58 USD−21.58 USD443−3.19%406.42 USD−7.46%2.34 M67.84 B USD+24.23%
CTMXCytomX Therapeutics, Inc.
−4.89%0.7203 USD−0.0370 USD86.14 K−3.51%0.8020 USD+5.90%1.42 M64.24 M USD−47.99%
BMBLBumble Inc.
−4.87%4.22 USD−0.22 USD3.54 K−2.03%4.66 USD+4.95%3.51 M481.05 M USD−64.29%
ETNEaton Corporation, PLC
−4.86%287.00 USD−14.66 USD55.44 K−0.53%299.71 USD−0.65%5.93 M117.42 B USD−13.64%
ZJKZJK Industrial Co., Ltd.
−4.83%4.73 USD−0.24 USD300−4.83%4.54 USD−8.65%60.84 K278.67 M USD—
FFOXOFOXO Technologies Inc.
−4.82%0.7600 USD−0.0385 USD43.77 K−1.06%0.7225 USD−9.52%668.5 K2.8 M USD+18.23%
BRBRBellRing Brands, Inc.
−4.79%73.28 USD−3.69 USD100−4.79%78.92 USD+2.53%1.57 M10.12 B USD+30.87%
LIPOLipella Pharmaceuticals Inc.
−4.76%2.40 USD−0.12 USD300−5.56%2.52 USD−0.20%11.03 K6.41 M USD+48.22%
NTRPNextTrip, Inc.
−4.73%1.61 USD−0.08 USD1.05 K0.00%1.95 USD+15.38%4.31 M3.45 M USD+7.57%
TRNRInteractive Strength Inc.
−4.68%0.6482 USD−0.0318 USD392.46 K−4.41%0.6685 USD−1.69%1.92 M6.05 M USD+45.46%
STROSutro Biopharma, Inc.
−4.67%1.02 USD−0.05 USD1.76 K−3.74%1.10 USD+2.80%1.24 M92.8 M USD−73.71%
OBLGOblong Inc.
−4.65%2.46 USD−0.12 USD197−4.65%2.60 USD+0.78%52.28 K3 M USD+65.44%
OISOil States International, Inc.
−4.63%4.12 USD−0.20 USD3.92 K+0.23%4.33 USD+0.23%996.25 K267.89 M USD−13.91%
FTELFitell Corporation
−4.62%0.4231 USD−0.0205 USD2.73 K+0.45%0.4760 USD+7.30%191.3 K9.96 M USD—