All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 EQEquillium, Inc. | −34.06% | 0.4998 USD | −0.2582 USD | 284.51 K | −3.69% | 0.4880 USD | −35.62% | 1.34 M | 17.29 M USD | −71.74% |
 AUUDAuddia Inc. | −33.41% | 0.2222 USD | −0.1115 USD | 466.65 K | −1.11% | 0.2436 USD | −27.00% | 1.48 M | 2.09 M USD | +39.19% |
 NXUNxu, Inc. | −30.69% | 0.1836 USD | −0.0813 USD | 2.02 M | 0.00% | 0.1688 USD | −36.28% | 10.76 M | 7.47 M USD | — |
 AREBAmerican Rebel Holdings, Inc. | −23.60% | 0.1039 USD | −0.0321 USD | 1.97 M | −22.43% | 0.0990 USD | −27.21% | 10.69 M | 267.73 K USD | −71.01% |
 SNXTD SYNNEX Corporation | −21.90% | 97.98 USD | −27.48 USD | 99.28 K | +0.27% | 107.54 USD | −14.28% | 5.51 M | 9.07 B USD | +22.38% |
| OOSRHOSR Holdings, Inc. | −20.84% | 3.00 USD | −0.79 USD | 323.45 K | −9.76% | 2.99 USD | −21.11% | 1.77 M | 57.64 M USD | — |
 PODCPodcastOne, Inc. | −17.81% | 1.20 USD | −0.26 USD | 100 | −17.81% | 1.57 USD | +7.53% | 18.47 K | 39.09 M USD | −10.84% |
| CCEROCERo Therapeutics Holdings, Inc. | −16.68% | 0.7044 USD | −0.1410 USD | 4.06 M | +2.91% | 0.7650 USD | −9.51% | 5.35 M | 2.32 M USD | −91.32% |
| TTWNPTwin Hospitality Group Inc. | −16.29% | 5.91 USD | −1.15 USD | 100 | −16.29% | 7.03 USD | −0.42% | 16.71 K | 20.18 M USD | — |
| RRCTRedCloud Holdings plc | −16.22% | 3.10 USD | −0.60 USD | 809 | +4.05% | 3.90 USD | +5.41% | 97.11 K | 254.93 M USD | — |
 PTPIPetros Pharmaceuticals, Inc. | −15.19% | 0.1145 USD | −0.0205 USD | 18.52 M | −0.30% | 0.1110 USD | −17.78% | 60.48 M | 3.32 M USD | −30.76% |
| IICCTiCoreConnect Inc. | −14.37% | 0.3426 USD | −0.0575 USD | 101.43 K | −16.75% | 0.3600 USD | −10.02% | 911.74 K | 746.29 K USD | −92.08% |
 LNZALanzaTech Global, Inc. | −13.31% | 0.3100 USD | −0.0476 USD | 163.24 K | +0.76% | 0.2771 USD | −22.51% | 7.98 M | 54.81 M USD | −85.68% |
| SSHFSSHF Holdings, Inc. | −12.95% | 4.10 USD | −0.61 USD | 297 | −12.53% | 4.30 USD | −8.70% | 22.09 K | 11.98 M USD | −66.69% |
 JEFJefferies Financial Group Inc. | −12.16% | 52.96 USD | −7.33 USD | 72.43 K | −5.34% | 54.35 USD | −9.85% | 5.41 M | 11.2 B USD | +28.62% |
| NNANano Labs Ltd | −11.70% | 4.30 USD | −0.57 USD | 100 | −11.70% | 4.70 USD | −3.48% | 16.8 K | 78.97 M USD | −84.47% |
 MIGIMawson Infrastructure Group Inc. | −11.27% | 0.4880 USD | −0.0620 USD | 45.81 K | −2.73% | 0.5196 USD | −5.53% | 138.17 K | 9.72 M USD | −61.78% |
 NVFYNova Lifestyle, Inc | −11.26% | 0.6389 USD | −0.0811 USD | 5.34 K | −1.26% | 0.7036 USD | −2.28% | 46.86 K | 5.07 M USD | +48.35% |
 XAGELongevity Health Holdings, Inc. | −11.18% | 0.1510 USD | −0.0190 USD | 3.38 K | −6.18% | 0.1550 USD | −8.82% | 225.44 K | 4.67 M USD | −90.11% |
 TSATTelesat Corporation | −10.78% | 18.37 USD | −2.22 USD | 4.44 K | −3.35% | 20.58 USD | −0.05% | 154.96 K | 289.07 M USD | +148.94% |
 BKYIBIO-key International, Inc. | −10.71% | 1.0000 USD | −0.1200 USD | 80.04 K | +3.57% | 0.8557 USD | −23.60% | 818.5 K | 2.68 M USD | −7.56% |
 HSCSHeartSciences Inc. | −10.09% | 2.62 USD | −0.29 USD | 593 | −10.09% | 2.84 USD | −2.38% | 2.72 K | 3.07 M USD | −59.87% |
 VRNTVerint Systems Inc. | −9.76% | 19.51 USD | −2.11 USD | 69.5 K | −11.24% | 18.73 USD | −13.37% | 3.79 M | 1.17 B USD | −28.67% |
 ENTOEntero Therapeutics Inc. | −9.76% | 0.5225 USD | −0.0565 USD | 500 | −9.76% | 0.5350 USD | −7.60% | 28.98 K | 2.54 M USD | −68.83% |
 ANEBAnebulo Pharmaceuticals, Inc. | −9.68% | 1.40 USD | −0.15 USD | 600 | −4.52% | 1.40 USD | −9.68% | 14.05 K | 57.52 M USD | +34.66% |
 DSYBig Tree Cloud Holdings Limited | −9.52% | 0.95 USD | −0.10 USD | 280 | −9.52% | 1.05 USD | 0.00% | 15.23 K | 5.25 M USD | — |
 LPTXLeap Therapeutics, Inc. | −9.37% | 0.4110 USD | −0.0425 USD | 612.01 K | −8.49% | 0.3648 USD | −19.56% | 4.58 M | 13.98 M USD | −75.64% |
 RDGTRidgetech, Inc. | −9.27% | 1.10 USD | −0.11 USD | 18.36 K | −5.15% | 1.18 USD | −2.67% | 109.02 K | 7.29 M USD | +12.04% |
 KDKyndryl Holdings, Inc. | −9.16% | 30.94 USD | −3.12 USD | 288.26 K | +0.44% | 32.32 USD | −5.11% | 12.31 M | 7.52 B USD | +60.56% |
 GMEGameStop Corporation | −8.85% | 25.85 USD | −2.51 USD | 1.71 M | −5.50% | 22.09 USD | −22.11% | 96.72 M | 9.88 B USD | +157.23% |
 LEDSSemiLEDS Corporation | −8.73% | 2.09 USD | −0.20 USD | 230 | −7.42% | 2.32 USD | +1.31% | 14.66 K | 16.73 M USD | +108.19% |
 HEPAHepion Pharmaceuticals, Inc. | −8.03% | 0.6300 USD | −0.0550 USD | 131.1 K | −0.58% | 0.6100 USD | −10.95% | 1.58 M | 658.8 K USD | −93.08% |
 PNBKPatriot National Bancorp Inc. | −7.89% | 1.40 USD | −0.12 USD | 963 | −9.21% | 1.33 USD | −12.50% | 101.97 K | 5.31 M USD | −72.18% |
 GMGeneral Motors Company | −7.79% | 46.98 USD | −3.97 USD | 1.35 M | −5.99% | 47.20 USD | −7.36% | 35.8 M | 46.96 B USD | +0.15% |
 TRSGTungray Technologies Inc | −7.78% | 1.60 USD | −0.14 USD | 2.2 K | −3.17% | 1.60 USD | −7.78% | 48.81 K | 7.3 M USD | — |
 DGLYDigital Ally, Inc. | −7.58% | 0.0439 USD | −0.0036 USD | 9.53 M | +3.16% | 0.0429 USD | −9.68% | 67.16 M | 3.4 M USD | −25.25% |
 BIAFbioAffinity Technologies, Inc. | −7.57% | 0.2625 USD | −0.0215 USD | 31.21 K | +0.35% | 0.2705 USD | −4.75% | 174.8 K | 4.22 M USD | — |
 DDD3D Systems Corporation | −7.35% | 2.52 USD | −0.20 USD | 131.93 K | −6.62% | 2.15 USD | −20.96% | 9.9 M | 291.58 M USD | −39.80% |
 NWTNNWTN Inc. | −7.29% | 0.4070 USD | −0.0320 USD | 300 | −4.33% | 0.4151 USD | −5.44% | 45.64 K | 118.8 M USD | −91.28% |
| DDGNXDiginex Limited | −7.26% | 99.50 USD | −7.79 USD | 100 | −7.26% | 101.00 USD | −5.86% | 83.22 K | 2.32 B USD | — |
 MHUAMeihua International Medical Technologies Co., Ltd. | −7.24% | 0.3154 USD | −0.0246 USD | 6.28 K | −7.24% | 0.3504 USD | +3.06% | 30.71 K | 9.14 M USD | −53.57% |
| UULYUrgent.ly Inc. | −7.23% | 4.49 USD | −0.35 USD | 3.69 K | −4.96% | 4.78 USD | −1.24% | 71.95 K | 5.95 M USD | −82.77% |
| AAEONAEON Biopharma, Inc. | −7.12% | 0.6501 USD | −0.0498 USD | 56.34 K | −4.59% | 0.6400 USD | −8.56% | 366.36 K | 6.74 M USD | −99.82% |
 KAROPENLANE, Inc. | −7.10% | 19.50 USD | −1.49 USD | 5.42 K | −0.81% | 19.34 USD | −7.86% | 2.3 M | 2.07 B USD | +24.98% |
| LLGCYLegacy Education Inc. | −7.09% | 6.55 USD | −0.50 USD | 250 | −7.09% | 7.14 USD | +1.28% | 37.21 K | 88.4 M USD | — |
 WNWMeiwu Technology Company Limited | −7.06% | 0.1422 USD | −0.0108 USD | 20.77 K | −3.01% | 0.1520 USD | −0.65% | 485.5 K | 9.63 M USD | +156.06% |
 SPPLSIMPPLE LTD. | −6.74% | 0.4785 USD | −0.0346 USD | 250 | −6.74% | 0.4650 USD | −9.37% | 32.75 K | 7.55 M USD | −45.62% |
 MAIAMAIA Biotechnology, Inc. | −6.67% | 1.54 USD | −0.11 USD | 296 | −6.67% | 1.63 USD | −1.21% | 47.74 K | 48.23 M USD | — |
 FEMYFemasys Inc. | −6.58% | 1.42 USD | −0.10 USD | 81.23 K | −1.97% | 1.34 USD | −12.17% | 789.35 K | 30.57 M USD | −7.75% |
| LLNKSLinkers Industries Limited | −6.53% | 0.6008 USD | −0.0420 USD | 31.23 K | −6.81% | 0.5502 USD | −14.40% | 401.02 K | 1.38 M USD | — |
 MVISMicroVision, Inc. | −6.47% | 1.30 USD | −0.09 USD | 123.03 K | −1.44% | 1.30 USD | −6.47% | 6.02 M | 292.48 M USD | −12.15% |
 RTCBaijiayun Group Ltd - Class | −6.45% | 0.2900 USD | −0.0200 USD | 5.17 K | −3.23% | 0.2999 USD | −3.26% | 139.8 K | 7.68 M USD | −96.42% |
 ACONAclarion, Inc. | −6.28% | 0.5389 USD | −0.0361 USD | 209.05 K | +4.35% | 0.5220 USD | −9.22% | 1.5 M | 7.15 M USD | +296.01% |
 GLDDGreat Lakes Dredge & Dock Corporation | −6.24% | 8.41 USD | −0.56 USD | 200 | −0.56% | 8.99 USD | +0.22% | 236.92 K | 596.58 M USD | +7.38% |
 SURGSurgePays, Inc. | −6.21% | 2.20 USD | −0.15 USD | 270.09 K | −9.36% | 2.18 USD | −7.23% | 2.38 M | 44.5 M USD | −67.90% |
 MIRAMIRA Pharmaceuticals, Inc. | −6.09% | 1.08 USD | −0.07 USD | 627 | −6.09% | 1.10 USD | −4.35% | 69.45 K | 18.22 M USD | — |
 BTMDBiote Corp. | −5.91% | 3.50 USD | −0.22 USD | 3.77 K | −5.65% | 3.67 USD | −1.34% | 140.83 K | 200.79 M USD | −60.87% |
| HHWHHWH International Inc. | −5.67% | 1.33 USD | −0.08 USD | 10.32 K | −2.13% | 1.27 USD | −9.93% | 78.59 K | 8.23 M USD | −50.35% |
 IFRXInflaRx N.V. | −5.65% | 1.17 USD | −0.07 USD | 200 | −5.65% | 1.25 USD | +0.81% | 263.71 K | 83.92 M USD | −13.65% |
 CORZCore Scientific, Inc. | −5.64% | 7.20 USD | −0.43 USD | 1.01 M | +0.13% | 7.88 USD | +3.28% | 34.54 M | 2.32 B USD | +330.40% |
 HURATuHURA Biosciences, Inc. | −5.62% | 3.36 USD | −0.20 USD | 119 | −5.62% | 3.62 USD | +1.69% | 114.37 K | 153.07 M USD | +4,528.40% |
 XAIRBeyond Air, Inc. | −5.60% | 0.2781 USD | −0.0165 USD | 22.26 K | +2.14% | 0.2811 USD | −4.58% | 681.66 K | 24.82 M USD | −56.04% |
 SFHGSamfine Creation Holdings Group Limited | −5.56% | 0.6800 USD | −0.0400 USD | 20.91 K | −2.92% | 0.6885 USD | −4.37% | 234.79 K | 12.6 M USD | — |
 GREEGreenidge Generation Holdings Inc. | −5.54% | 0.8052 USD | −0.0472 USD | 5.3 K | 0.00% | 0.8602 USD | +0.92% | 150.56 K | 9.84 M USD | −59.42% |
 ALMSAlumis Inc. | −5.49% | 4.65 USD | −0.27 USD | 25.8 K | −12.40% | 4.70 USD | −4.47% | 762.07 K | 255.71 M USD | — |
 NBISNebius Group N.V. | −5.42% | 23.37 USD | −1.34 USD | 748.63 K | −0.49% | 25.41 USD | +2.83% | 15.94 M | 5.98 B USD | −5.15% |
 CECelanese Corporation | −5.38% | 55.98 USD | −3.18 USD | 22.54 K | −2.94% | 58.23 USD | −1.57% | 2.69 M | 6.51 B USD | −66.12% |
 APDNApplied DNA Sciences, Inc. | −5.34% | 1.95 USD | −0.11 USD | 86.92 K | −3.88% | 1.87 USD | −9.22% | 1.52 M | 2.06 M USD | −74.00% |
 LGMKLogicMark, Inc. | −5.31% | 0.0874 USD | −0.0049 USD | 967.96 K | −0.54% | 0.0510 USD | −44.75% | 54 M | 335.71 K USD | −50.61% |
 MWGMulti Ways Holdings Limited | −5.30% | 0.2950 USD | −0.0165 USD | 2.77 K | −3.69% | 0.3111 USD | −0.13% | 11.38 K | 9.59 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | −5.09% | 0.5500 USD | −0.0295 USD | 110 | −5.09% | 0.5468 USD | −5.64% | 82.92 K | 17.08 M USD | −66.13% |
 TLSATiziana Life Sciences Ltd | −5.08% | 1.12 USD | −0.06 USD | 200 | −5.08% | 1.14 USD | −3.39% | 127.56 K | 126.15 M USD | +212.20% |
 KOSSKoss Corporation | −5.07% | 5.34 USD | −0.29 USD | 100 | −5.07% | 4.87 USD | −13.35% | 103.57 K | 45.66 M USD | +111.18% |
| WWGRXWellgistics Health, Inc. | −5.06% | 3.75 USD | −0.20 USD | 246 | −2.15% | 3.87 USD | −2.03% | 120.31 K | 201.02 M USD | — |
 TLSITriSalus Life Sciences, Inc. | −5.02% | 5.30 USD | −0.28 USD | 500 | −10.22% | 5.50 USD | −1.43% | 26.64 K | 167.71 M USD | −32.96% |
 PAVMPAVmed Inc. | −4.99% | 0.7743 USD | −0.0407 USD | 600 | −4.99% | 0.7680 USD | −5.77% | 138.58 K | 12.89 M USD | −53.36% |
 LEELee Enterprises, Incorporated | −4.98% | 9.54 USD | −0.50 USD | 200 | −5.28% | 10.29 USD | +2.49% | 4.94 K | 63.7 M USD | −35.53% |
 MODVModivCare Inc. | −4.93% | 1.64 USD | −0.09 USD | 300 | −4.93% | 1.60 USD | −7.25% | 506.66 K | 22.94 M USD | −91.15% |
| EEHLDEuroholdings Ltd. | −4.91% | 4.65 USD | −0.24 USD | 458 | −4.91% | 4.56 USD | −6.75% | 102.09 K | — | — |
 QVCGAQVC Group, Inc. - Series A | −4.85% | 0.1999 USD | −0.0102 USD | 13.41 K | 0.00% | 0.2102 USD | +0.05% | 1.76 M | 145.74 M USD | −74.61% |
 HGBLHeritage Global Inc. | −4.82% | 2.17 USD | −0.11 USD | 1 K | −4.82% | 2.29 USD | +0.44% | 39.3 K | 81.28 M USD | −19.76% |
 DAVEDave Inc. | −4.81% | 88.04 USD | −4.45 USD | 1.26 K | +0.94% | 88.25 USD | −4.58% | 309.54 K | 1.16 B USD | +162.93% |
| SSXTP60 Degrees Pharmaceuticals, Inc. | −4.79% | 1.79 USD | −0.09 USD | 896 | −4.79% | 1.82 USD | −3.19% | 29.96 K | 2.68 M USD | — |
 ZVSAZyVersa Therapeutics, Inc. | −4.73% | 0.7050 USD | −0.0350 USD | 20.5 K | −2.03% | 0.6999 USD | −5.42% | 122.71 K | 1.76 M USD | −69.45% |
| AACOGAlpha Cognition Inc. | −4.71% | 5.26 USD | −0.26 USD | 510 | −4.89% | 5.31 USD | −3.80% | 105.94 K | 85.07 M USD | +63.13% |
| GGNSGenius Group Limited | −4.69% | 0.3050 USD | −0.0150 USD | 11.12 K | −7.34% | 0.2960 USD | −7.50% | 1.84 M | 20.3 M USD | −62.36% |
 VSVersus Systems Inc. | −4.68% | 2.24 USD | −0.11 USD | 6.98 K | −2.55% | 2.33 USD | −0.85% | 73.18 K | 6.4 M USD | +8.87% |
 SDSTStardust Power Inc. | −4.66% | 0.6520 USD | −0.0319 USD | 14.79 K | −4.37% | 0.6831 USD | −0.12% | 307.8 K | 36.06 M USD | −69.03% |
 CLYMClimb Bio, Inc. | −4.62% | 1.24 USD | −0.06 USD | 200 | −4.62% | 1.27 USD | −2.31% | 70.33 K | 85.69 M USD | +18.10% |
 AWHAspira Women's Health Inc. | −4.62% | 0.0992 USD | −0.0048 USD | 128.25 K | −12.60% | 0.1100 USD | +5.77% | 2.39 M | 1.94 M USD | −94.19% |
 CWDCaliberCos Inc. | −4.61% | 0.6391 USD | −0.0309 USD | 3.59 K | −6.30% | 0.6200 USD | −7.46% | 44.95 K | 13.93 M USD | −30.86% |
 JDZGJIADE LIMITED | −4.57% | 0.6203 USD | −0.0297 USD | 9 K | −3.08% | 0.6054 USD | −6.86% | 82.21 K | 14.67 M USD | — |
| MMLGOMicroAlgo, Inc. | −4.55% | 11.32 USD | −0.54 USD | 833.56 K | −3.12% | 15.94 USD | +34.40% | 76.55 M | 158.97 M USD | +0.68% |
 ICADicad inc. | −4.54% | 2.10 USD | −0.10 USD | 3.16 K | −3.18% | 2.14 USD | −2.73% | 123.62 K | 56.8 M USD | +60.49% |
 CARGCarGurus, Inc. | −4.53% | 29.91 USD | −1.42 USD | 7.1 K | −3.00% | 29.72 USD | −5.14% | 2.38 M | 3.1 B USD | +24.22% |
 SPHLSpringview Holdings Ltd | −4.48% | 0.5922 USD | −0.0278 USD | 3.33 K | −0.05% | 0.5680 USD | −8.39% | 291.22 K | 5.68 M USD | — |
 MMAMixed Martial Arts Group Limited | −4.43% | 0.8612 USD | −0.0399 USD | 300 | 0.00% | 0.8622 USD | −4.32% | 3.74 K | 8.87 M USD | — |
 LITMSnow Lake Resources Ltd. | −4.42% | 0.5600 USD | −0.0259 USD | 333.15 K | −2.20% | 0.5835 USD | −0.41% | 4.26 M | 54.33 M USD | +129.54% |
 COURCoursera, Inc. | −4.40% | 6.95 USD | −0.32 USD | 16.58 K | −0.28% | 6.93 USD | −4.68% | 1.13 M | 1.11 B USD | −49.35% |
 PRZOParaZero Technologies Ltd. | −4.34% | 0.8125 USD | −0.0369 USD | 129.14 K | −0.33% | 0.7899 USD | −7.00% | 293.63 K | 13.18 M USD | +131.78% |