Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
PRPHProPhase Labs, Inc.
−51.06%0.6998 USD−0.7302 USD729.162 K−30.80%0.7800 USD−45.45%2.662 M14.881 M USD−42.23%
EVHEvolent Health, Inc
−41.60%14.35 USD−10.22 USD442.012 K−35.49%13.36 USD−45.62%20.359 M1.554 B USD+1.66%
MRVIMaravai LifeSciences Holdings, Inc.
−39.29%4.76 USD−3.08 USD560.293 K−23.85%5.08 USD−35.27%11.405 M1.28 B USD+14.26%
AGLagilon health, inc.
−32.97%1.87 USD−0.92 USD273.23 K−30.82%1.84 USD−34.05%19.09 M758.113 M USD−85.20%
NXUNxu, Inc.
−32.25%0.3630 USD−0.1728 USD768.343 K−0.69%0.3310 USD−38.22%8.609 M3.95 M USD—
NMHINature's Miracle Holding Inc.
−30.18%0.1034 USD−0.0447 USD82.25 M+19.85%0.1043 USD−29.57%139.105 M3.3 M USD—
ATCHAtlasClear Holdings, Inc.
−30.00%0.1960 USD−0.0840 USD1.178 M−21.25%0.2476 USD−11.57%6.659 M5.763 M USD−96.41%
ALVRAlloVir, Inc.
−29.70%0.6900 USD−0.2915 USD361.549 K+5.96%0.6190 USD−36.93%2.157 M70.195 M USD−41.70%
RVNCRevance Therapeutics, Inc.
−26.47%4.25 USD−1.53 USD1.038 M−11.94%3.70 USD−35.99%13.146 M388.139 M USD−11.43%
FIGSFIGS, Inc.
−23.54%5.10 USD−1.57 USD61.856 K−11.24%4.78 USD−28.34%15.999 M816.712 M USD+22.41%
LASRnLIGHT, Inc.
−21.66%11.50 USD−3.18 USD3.594 K−2.04%11.23 USD−23.50%1.452 M540.451 M USD+59.57%
LTRXLantronix, Inc.
−20.51%3.10 USD−0.80 USD40.975 K−7.69%2.82 USD−27.69%2.11 M107.427 M USD−3.08%
CMPOCompoSecure, Inc.
−18.75%12.70 USD−2.93 USD150.97 K+0.51%13.94 USD−10.81%4.022 M1.151 B USD+161.63%
ARLOArlo Technologies, Inc.
−18.09%9.96 USD−2.20 USD65.733 K−17.76%11.92 USD−1.97%4.005 M1.196 B USD+33.98%
MDJHMDJM LTD
−17.44%0.1610 USD−0.0340 USD2.676 M−5.79%0.1890 USD−3.08%8.901 M2.952 M USD−46.26%
GTNGray Television, Inc.
−16.23%4.85 USD−0.94 USD60.774 K+1.04%4.28 USD−26.08%7.069 M443.996 M USD−0.95%
GEVOGevo, Inc.
−15.79%1.60 USD−0.30 USD187.151 K−6.32%1.59 USD−16.32%14.171 M380.658 M USD+133.84%
BLNKBlink Charging Co.
−14.43%1.72 USD−0.29 USD290.58 K−8.96%1.67 USD−16.92%14.803 M168.923 M USD+31.43%
PINSPinterest, Inc.
−14.29%29.08 USD−4.85 USD1.226 M−12.02%29.18 USD−14.00%55.97 M20.023 B USD+10.85%
FLRFluor Corporation
−14.14%50.60 USD−8.33 USD198.844 K−2.94%50.93 USD−13.58%12.423 M8.724 B USD+58.88%
SGSweetgreen, Inc.
−13.91%36.33 USD−5.87 USD269.784 K−12.32%39.69 USD−5.95%11.646 M4.53 B USD+266.42%
STKSThe ONE Group Hospitality, Inc.
−13.52%3.39 USD−0.53 USD41.826 K−20.92%3.19 USD−18.62%400.587 K98.423 M USD−18.52%
IOVAIovance Biotherapeutics, Inc.
−13.19%10.66 USD−1.62 USD299.937 K−7.17%10.59 USD−13.80%27.301 M3.226 B USD+238.33%
LCUTLifetime Brands, Inc.
−13.19%5.53 USD−0.84 USD1.72 K−13.19%6.02 USD−5.49%82.91 K133.384 M USD+5.37%
ULBIUltralife Corporation
−12.61%8.11 USD−1.17 USD39.763 K+4.09%7.98 USD−14.01%386.629 K132.654 M USD+21.29%
TTDThe Trade Desk, Inc.
−12.55%115.90 USD−16.63 USD197.405 K−9.07%125.13 USD−5.58%13.646 M61.678 B USD+73.30%
SEMRSEMrush Holdings, Inc.
−12.24%12.53 USD−1.75 USD749−15.20%13.26 USD−7.14%1.249 M1.942 B USD+78.55%
AMNAMN Healthcare Services Inc
−11.78%36.10 USD−4.82 USD7.918 K−6.84%29.05 USD−29.01%5.473 M1.104 B USD−48.42%
DDUOFangdd Network Group Ltd.
−11.59%1.22 USD−0.16 USD1.213 M+3.62%1.08 USD−21.74%9.633 M36.515 B USD—
KINDNextdoor Holdings, Inc.
−11.27%2.52 USD−0.32 USD95.687 K+1.06%2.60 USD−8.45%8.259 M1.059 B USD+41.24%
NRNewpark Resources, Inc.
−11.26%6.70 USD−0.85 USD1.529 K−11.26%7.28 USD−3.58%1.331 M629.469 M USD−5.80%
TDWTidewater Inc.
−11.24%56.94 USD−7.21 USD9.611 K−11.60%56.07 USD−12.60%3.397 M2.934 B USD−14.13%
ESTAEstablishment Labs Holdings Inc.
−11.20%42.73 USD−5.39 USD18.562 K−10.62%46.25 USD−3.89%1.476 M1.292 B USD+54.52%
WBUYWEBUY GLOBAL LTD.
−11.09%0.2020 USD−0.0252 USD6.662 M−15.40%0.2400 USD+5.63%157.979 M19.912 M USD−96.95%
RDFNRedfin Corporation
−11.08%10.19 USD−1.27 USD522.645 K−12.91%9.67 USD−15.62%17.97 M1.199 B USD+129.58%
PACBPacific Biosciences of California, Inc.
−11.02%2.18 USD−0.27 USD203.423 K−14.69%2.30 USD−6.12%27.342 M626.817 M USD−63.13%
APYXApyx Medical Corporation
−10.66%1.09 USD−0.13 USD13.574 K0.00%1.52 USD+24.59%467.183 K52.659 M USD−47.44%
BLMNBloomin' Brands, Inc.
−10.61%15.00 USD−1.78 USD58.566 K−1.55%15.15 USD−9.71%5.143 M1.287 B USD−29.16%
SLNGStabilis Solutions, Inc.
−10.53%4.08 USD−0.48 USD300−10.53%4.41 USD−3.18%2.401 K82.051 M USD−6.70%
QRHCQuest Resource Holding Corporation
−10.46%7.36 USD−0.86 USD1.057 K−7.54%7.18 USD−12.71%103.327 K147.717 M USD+16.19%
IEPIcahn Enterprises L.P.
−10.40%11.55 USD−1.34 USD246.161 K−8.53%12.10 USD−6.13%3.127 M5.753 B USD−7.39%
LEVThe Lion Electric Company
−10.26%0.3700 USD−0.0423 USD56.004 K+3.32%0.3470 USD−15.84%1.34 M78.497 M USD−60.14%
DDCDDC Enterprise Limited
−9.67%0.1701 USD−0.0182 USD61.63 K0.00%0.1955 USD+3.82%906.41 K6.054 M USD—
HLLYHolley Inc.
−9.42%2.50 USD−0.26 USD38.173 K−0.36%2.76 USD0.00%2.028 M330.585 M USD−35.59%
CCTGCCSC Technology International Holdings Limited
−9.23%1.77 USD−0.18 USD105−9.23%1.89 USD−3.08%37.206 K21.889 M USD—
SPPLSIMPPLE LTD.
−9.09%0.8000 USD−0.0800 USD830.708 K−12.50%1.0000 USD+13.64%6.922 M16.226 M USD−93.93%
CNHCNH Industrial N.V.
−8.94%10.59 USD−1.04 USD270.747 K−6.02%10.66 USD−8.34%22.662 M13.365 B USD−3.71%
CPRICapri Holdings Limited
−8.82%20.05 USD−1.94 USD344.947 K−5.91%20.52 USD−6.68%11.189 M2.419 B USD−61.02%
ABNBAirbnb, Inc.
−8.67%134.60 USD−12.77 USD599.07 K−4.35%134.61 USD−8.66%19.189 M86.369 B USD+13.14%
ARBBARB IOT Group Limited
−8.50%0.8272 USD−0.0768 USD118.304 K−8.17%0.8231 USD−8.95%2.645 M21.761 M USD—
PHUNPhunware, Inc.
−8.41%5.88 USD−0.54 USD586.103 K−10.44%5.60 USD−12.77%7.238 M63.499 M USD+268.53%
MPXMarine Products Corporation
−8.22%9.16 USD−0.82 USD897−8.22%9.91 USD−0.70%29.28 K344.006 M USD−0.43%
RITRReitar Logtech Holdings Limited
−8.16%5.51 USD−0.49 USD100−8.16%6.32 USD+5.33%110.829 K392.63 M USD—
NETCloudflare, Inc.
−7.97%88.04 USD−7.62 USD48.593 K−5.93%91.25 USD−4.61%7.777 M31.366 B USD+66.32%
OMEXOdyssey Marine Exploration, Inc.
−7.94%0.4948 USD−0.0427 USD201.426 K−3.01%0.4960 USD−7.72%625.013 K10.215 M USD−85.57%
SERVServe Robotics Inc.
−7.85%9.98 USD−0.85 USD261.21 K−9.42%9.04 USD−16.53%11.083 M400.456 M USD—
ONTFON24, Inc.
−7.83%6.00 USD−0.51 USD200−7.68%6.58 USD+1.08%132.743 K273.263 M USD+0.20%
OSOneStream, Inc.
−7.63%30.88 USD−2.55 USD2.6 K−2.78%32.34 USD−3.26%1.688 M7.582 B USD—
ASLEAerSale Corporation
−7.63%5.45 USD−0.45 USD2.156 K−11.69%5.50 USD−6.78%576.027 K292.64 M USD−63.41%
PHGEBiomX Inc.
−7.62%0.7500 USD−0.0619 USD616−7.62%0.7717 USD−4.95%35.929 K13.81 M USD+2.09%
ARDXArdelyx, Inc.
−7.52%5.90 USD−0.48 USD256.207 K−0.16%5.07 USD−20.53%17.431 M1.201 B USD+51.61%
YIBOPlanet Image International Limited
−7.47%3.22 USD−0.26 USD54.31 K−6.61%3.78 USD+8.62%80.459 K203.672 M USD—
YMABY-mAbs Therapeutics, Inc.
−7.33%14.41 USD−1.14 USD550−7.33%15.48 USD−0.45%580.428 K689.941 M USD+170.95%
USGOU.S. GoldMining Inc.
−7.21%9.26 USD−0.72 USD6400.00%9.87 USD−1.10%25.136 K122.375 M USD+75.11%
RXSTRxSight, Inc.
−7.03%47.28 USD−3.58 USD606−7.59%48.01 USD−5.59%2.837 M1.935 B USD+154.11%
OUSTOuster, Inc.
−6.99%7.32 USD−0.55 USD26.025 K−4.07%7.99 USD+1.52%1.98 M386.159 M USD+125.60%
PBMPsyence Biomedical Ltd.
−6.95%0.0723 USD−0.0054 USD779.545 K+2.83%0.0762 USD−1.93%5.601 M4.14 M USD−79.89%
LZLegalZoom.com, Inc.
−6.94%8.58 USD−0.64 USD2.278 K−3.47%8.49 USD−7.92%1.762 M1.467 B USD−32.90%
PSECProspect Capital Corporation
−6.88%4.87 USD−0.36 USD976.096 K+0.96%4.47 USD−14.53%22.355 M1.935 B USD+7.32%
CYNCyngn Inc.
−6.81%4.38 USD−0.32 USD90.649 K−9.57%4.60 USD−2.13%711.878 K9.323 M USD−37.01%
DALNDallasNews Corporation - Series A
−6.55%4.99 USD−0.35 USD2 K−6.55%5.48 USD+2.62%23.675 K29.332 M USD+29.49%
NNANano Labs Ltd
−6.40%3.22 USD−0.22 USD2.45 K−0.87%3.24 USD−5.81%35.952 K116.67 M USD—
BBNZIBanzai International, Inc.
−6.37%1.91 USD−0.13 USD68.989 K−0.98%2.06 USD+0.98%692.48 K9.662 M USD−99.64%
NNINelnet, Inc.
−6.29%115.00 USD−7.72 USD663−2.21%112.52 USD−8.31%128.797 K4.083 B USD+31.68%
NCNCnoco-noco Inc.
−6.19%0.0985 USD−0.0065 USD110.06 K−3.05%0.0981 USD−6.57%2.562 M348.377 K USD−99.31%
TRXTRX Gold Corporation
−6.19%0.3610 USD−0.0238 USD1.245 K−6.19%0.3723 USD−3.25%284.369 K104.085 M USD+2.28%
AKAMAkamai Technologies, Inc.
−6.18%97.95 USD−6.45 USD79.154 K−6.51%89.37 USD−14.40%9.015 M13.542 B USD−2.08%
CYCCCyclacel Pharmaceuticals, Inc.
−6.01%0.4001 USD−0.0256 USD45.379 K+0.54%0.4810 USD+12.99%2.732 M1.035 M USD−81.22%
ENSCEnsysce Biosciences, Inc.
−5.99%0.6540 USD−0.0417 USD805.469 K+0.62%0.7300 USD+4.93%8.329 M10.887 M USD+242.45%
SOPASociety Pass Incorporated
−5.97%0.9112 USD−0.0579 USD2.374 K0.00%0.9400 USD−3.00%21.507 K2.962 M USD−72.02%
APLTApplied Therapeutics, Inc.
−5.95%9.16 USD−0.58 USD400+0.51%10.09 USD+3.59%2.072 M1.174 B USD+608.14%
CHSNChanson International Holding
−5.95%8.53 USD−0.54 USD20.118 K−1.98%5.79 USD−36.16%530.528 K123.938 M USD+782.79%
WYYWidePoint Corporation
−5.88%3.68 USD−0.23 USD100−5.88%4.00 USD+2.30%42.245 K38.609 M USD+135.80%
SSTSSSharps Technology Inc.
−5.75%2.77 USD−0.17 USD2.119 K−0.99%2.81 USD−4.39%63.805 K5.045 M USD—
ANETArista Networks, Inc.
−5.65%406.68 USD−24.34 USD100.05 K−3.95%400.45 USD−7.09%6.328 M125.803 B USD+89.66%
MEIPMEI Pharma, Inc.
−5.61%2.86 USD−0.17 USD100−5.61%3.04 USD+0.33%14.829 K20.255 M USD−55.70%
CHNRChina Natural Resources, Inc.
−5.61%0.6534 USD−0.0388 USD6.549 K+2.56%0.6900 USD−0.32%50.816 K6.807 M USD−49.79%
SMXSMX (Security Matters) Public Limited Company
−5.48%0.2930 USD−0.0170 USD121.53 K−3.42%0.2954 USD−4.71%2.274 M1.339 M USD−99.28%
CLARClarus Corporation
−5.47%4.49 USD−0.26 USD4.983 K−3.16%4.41 USD−7.16%704.221 K169.177 M USD−26.68%
SPTSprout Social, Inc
−5.45%29.31 USD−1.69 USD1.6 K−3.23%26.71 USD−13.84%1.504 M1.525 B USD−35.22%
LNZALanzaTech Global, Inc.
−5.41%1.75 USD−0.10 USD32.287 K+11.35%1.70 USD−8.11%548.614 K336.23 M USD−50.19%
SSSSSuRo Capital Corp.
−5.37%5.11 USD−0.29 USD1.291 K−0.37%5.05 USD−6.48%232.256 K118.059 M USD+1.69%
LQRLQR House Inc.
−5.35%0.7006 USD−0.0396 USD286−5.35%0.7301 USD−1.36%39.677 K4.075 M USD−11.87%
CCLIKClick Holdings Limited
−5.29%1.79 USD−0.10 USD200−5.29%1.92 USD+1.59%30.931 K——
ACCOAcco Brands Corporation
−5.27%5.75 USD−0.32 USD9.98 K−0.82%6.02 USD−0.82%586.587 K559.144 M USD−1.26%
XBPXBP Europe Holdings, Inc.
−5.24%0.8803 USD−0.0487 USD1.237 K−7.21%0.8804 USD−5.23%18.473 K26.558 M USD−68.10%
SBEVSplash Beverage Group, Inc. (NV)
−5.18%0.1850 USD−0.0101 USD68.381 K−27.22%0.2000 USD+2.51%419.678 K11.735 M USD−50.22%
BKYIBIO-key International, Inc.
−5.16%1.10 USD−0.06 USD1.522 K0.00%1.16 USD0.00%117.716 K3.607 M USD+111.81%
MNKDMannKind Corporation
−5.14%7.01 USD−0.38 USD41.754 K−0.81%7.35 USD−0.61%4.823 M2.026 B USD+78.50%
PCPremium Catering (Holdings) Limited
−5.12%0.6490 USD−0.0350 USD14.533 K−2.08%0.6806 USD−0.50%63.974 K10.89 M USD—