Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2781 USDT | −0.14% | 12.424 M | −56.77% | 0.2801 USDT | 0.2712 USDT | 14.363 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.278461 USDT | +1.76% | 3.511 M | −12.64% | 0.280473 USDT | 0.268350 USDT | 9.176 M | Buy |
1INCHUSDT1INCH / TetherUS | Binance | 0.2784 USDT | −0.22% | 3.5 M | −60.88% | 0.2801 USDT | 0.2715 USDT | 4.103 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.278397 USDT | −0.17% | 534.639 K | −45.50% | 0.279987 USDT | 0.271488 USDT | 716.56 K | Buy |
1INCHKRW1INCH / South Korean Won | Bithumb | 373.0000 KRW | +0.27% | 407.079 K | −44.18% | 375.0000 KRW | 364.0000 KRW | 799.548 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2774 USDT | +0.11% | 277.709 K | +1.77% | 0.2807 USDT | 0.2707 USDT | 417.492 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2781 USDT | −0.25% | 173.731 K | −40.20% | 0.2800 USDT | 0.2715 USDT | 234.784 K | Buy |
1INCHUSD1inch / US Dollar | Coinbase | 0.278 USD | 0.00% | 113.3 K | −71.04% | 0.280 USD | 0.272 USD | 102.623 K | Buy |
1INCHGBP1inch / British Pound | Coinbase | 0.207 GBP | −0.48% | 107.491 K | +90.29% | 0.207 GBP | 0.204 GBP | 8.934 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.2784 USDT | −0.14% | 69.7 K | +24.79% | 0.2800 USDT | 0.2715 USDT | 21.723 K | Buy |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000442 BTC | +0.23% | 42.649 K | −53.10% | 0.00000443 BTC | 0.00000432 BTC | 54.161 K | Buy |
1INCHUSD1INCH / US Dollar | Binance | 0.27903093 USD | +0.14% | 39.049 K | −54.76% | 0.27975632 USD | 0.27149939 USD | 54.161 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.278 USD | 0.00% | 26.221 K | −69.32% | 0.280 USD | 0.272 USD | 15.967 K | Buy |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000044060 BTC | +0.09% | 25.09 K | −47.45% | 0.0000044266 BTC | 0.0000043198 BTC | 25.498 K | Buy |
1INCHEUR1inch / Euro | Coinbase | 0.249 EUR | 0.00% | 22.973 K | −28.73% | 0.251 EUR | 0.245 EUR | 31.152 K | Buy |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 12.125662 UAH | +0.43% | 12.936 K | −37.42% | 12.192139 UAH | 11.829981 UAH | 15.273 K | Buy |
1INCHEUR1INCH / Euro | Kraken | 0.248 EUR | 0.00% | 10.024 K | −34.43% | 0.250 EUR | 0.245 EUR | 7.117 K | Buy |
1INCHUSD1INCH / USD | Crypto.com | 0.27839 USD | −0.11% | 9.944 K | −75.45% | 0.27999 USD | 0.27146 USD | 16.719 K | Buy |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000044 BTC | 0.00% | 9.714 K | +43.19% | 0.0000044 BTC | 0.0000044 BTC | 6.758 K | Buy |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.279 USD | +0.36% | 7.656 K | −83.67% | 0.279 USD | 0.272 USD | 7.455 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0.27830 USDT | −0.14% | 6.469 K | −75.92% | 0.28002 USDT | 0.27151 USDT | 10.254 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2706 USDT | −1.99% | 1.7 K | −7.50% | 0.2729 USDT | 0.2702 USDT | 183 | Buy |
1INCHTHB1INCH / Thai Baht | Bitazza | 9.2254 THB | +0.28% | 1.271 K | −9.76% | 9.2369 THB | 8.9295 THB | 2.165 K | Buy |
1INCHUSD1INCH / Dollar | Bitfinex | 0.27875000 USD | +0.48% | 1.257 K | −93.76% | 0.27963000 USD | 0.27160000 USD | 530 | Buy |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000004413 BTC | +0.48% | 1.245 K | −93.68% | 0.000004424 BTC | 0.000004321 BTC | 530 | Buy |
1INCHEUR1inch / Euro | Bitstamp | 0.24 EUR | −4.00% | 551 | +115.70% | 0.25 EUR | 0.24 EUR | 334 | Sell |
1INCHUST1INCH / UST | Bitfinex | 0.27852000 USDT | +0.31% | 434 | −91.78% | 0.27972000 USDT | 0.27169000 USDT | 368 | Buy |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.28 USD | +7.69% | 172 | +99.97% | 0.28 USD | 0.27 USD | 630 | Sell |
1INCHUSDT1INCH / Tether | HitBTC | 0.278880 USDT | +0.21% | 167 | −23.63% | 0.278880 USDT | 0.278880 USDT | 0 | Buy |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000004298 BTC | +9.03% | 4 | +2,616.47% | 0.000004340 BTC | 0.000004285 BTC | 17 | Sell |
1INCHUSD1INCH / US Dollar | HitBTC | 0.269565660 USD | +17.54% | 4 | +2,590.20% | 0.275687086 USD | 0.269465567 USD | 17 | Neutral |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2782 USDT | −0.11% | — | — | 0.2801 USDT | 0.2711 USDT | 2.757 M | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.278139 USDT | −0.14% | — | — | 0.280039 USDT | 0.271306 USDT | 3.401 M | Buy |