Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 127.63 USDT | −3.28% | 200.98 M | −54.69% | 136.09 USDT | 127.59 USDT | 1.12 M | Sell |
| AAVEUSDTAAVE / TetherUS | Binance | 127.74 USDT | −3.18% | 47.39 M | −42.67% | 136.14 USDT | 127.65 USDT | 265.09 K | Sell |
| AAVEUSDTAave / Tether USD |  Poloniex | 128.00 USDT | −3.05% | 38.22 M | −12.37% | 136.38 USDT | 127.96 USDT | 168.86 K | Sell |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 127.86 USDT | −3.06% | 13.89 M | −50.98% | 136.04 USDT | 127.72 USDT | 75.12 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 127.8731 USDT | −2.67% | 12.55 M | −44.71% | 131.8904 USDT | 127.7707 USDT | 2.9 K | Sell |
 AAVEUSDAave / US Dollar |  Coinbase | 127.58 USD | −3.28% | 11.99 M | −44.37% | 136.09 USD | 127.58 USD | 59.6 K | Sell |
 AAVEUSDCAave / USDC | Coinbase | 127.58 USDC | −3.28% | 11.93 M | −44.50% | 136.09 USDC | 127.58 USDC | 59.6 K | Sell |
| AAVEUSDTAave / Tether |  HitBTC | 127.8082 USDT | −3.30% | 10.18 M | +1.97% | 136.1171 USDT | 127.8082 USDT | 54.1 K | Sell |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 127.72 USDC | −3.19% | 8.78 M | −52.11% | 136.01 USDC | 127.59 USDC | 50.51 K | Sell |
| AAVEUSDTAave / Tether US |  WhiteBIT | 127.7553 USDT | −3.18% | 5.23 M | −52.87% | 136.1817 USDT | 127.6699 USDT | 29.88 K | Sell |
 AAVEEURAave / Euro | Coinbase | 117.01 EUR | −3.20% | 4.35 M | −22.03% | 124.13 EUR | 117.01 EUR | 20.58 K | Sell |
| AAVEUSDCAAVE / USD Coin | Binance | 127.71 USDC | −3.19% | 3.66 M | −73.20% | 136.08 USDC | 127.71 USDC | 18.17 K | Sell |
| AAVEUSDTAave / Tether |  KuCoin | 127.765 USDT | −3.25% | 3.12 M | −56.92% | 136.130 USDT | 127.639 USDT | 19.37 K | Sell |
 AAVEKRWAave / KRW |  UpBit | 191,500.0 KRW | −2.79% | 2.71 M | −67.89% | 202,550.0 KRW | 191,500.0 KRW | 16.3 K | Sell |
| AAVEEURAave / Euro |  Bitvavo | 117.34 EUR | −3.26% | 1.81 M | −26.99% | 124.09 EUR | 117.15 EUR | 10.24 K | Sell |
 AAVEGBPAave / British Pound | Coinbase | 100.00 GBP | −3.46% | 1.67 M | −8.24% | 106.28 GBP | 100.00 GBP | 7.05 K | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 191,300.0000 KRW | −2.84% | 1.54 M | −48.69% | 202,400.0000 KRW | 191,100.0000 KRW | 9.05 K | Sell |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 128.16 USDT | −2.88% | 1.5 M | −13.26% | 136.14 USDT | 127.81 USDT | 7.76 K | Sell |
| AAVEUSDAave / U. S. Dollar |  Kraken | 127.78 USD | −3.16% | 1.16 M | −63.14% | 135.95 USD | 127.78 USD | 6.11 K | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.08569 ETH | +0.81% | 885.15 K | −55.75% | 0.08626 ETH | 0.08291 ETH | 5.46 K | Sell |
| AAVEUSDTAAVE / USD TETHER | KCEX | 127.77 USDT | −3.16% | 882.18 K | −35.74% | 136.10 USDT | 127.77 USDT | 4.9 K | Sell |
 AAVEBTCAave / Bitcoin | Coinbase | 0.001649 BTC | −1.08% | 873.18 K | +10.37% | 0.001693 BTC | 0.001638 BTC | 5.21 K | Sell |
| AAVEBTCAAVE / Bitcoin | Binance | 0.001650 BTC | −0.96% | 688.38 K | −77.12% | 0.001694 BTC | 0.001639 BTC | 3.79 K | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 127.966187 USD | −2.91% | 674.22 K | −77.02% | 136.041367 USD | 127.900081 USD | 3.79 K | Sell |
| AAVEUSDTAave / Tether |  Crypto.com | 127.742 USDT | −3.63% | 660.82 K | −23.98% | 135.983 USDT | 127.742 USDT | 3.77 K | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 128.16 USDT | −2.93% | 545.75 K | −47.02% | 135.93 USDT | 128.01 USDT | 1.76 K | Sell |
| AAVEUSDAave / USD | Crypto.com | 127.617 USD | −4.02% | 544.16 K | −29.85% | 135.955 USD | 127.617 USD | 3.28 K | Sell |
 AAVETRYAave / Turkish lira | WhiteBIT | 4,858 TRY | −3.38% | 442.94 K | −30.59% | 5,189 TRY | 4,858 TRY | 1.99 K | Sell |
| AAVETRYAAVE / Turkish Lira | Binance | 4,859 TRY | −3.34% | 426.68 K | −32.53% | 5,175 TRY | 4,859 TRY | 2.14 K | Sell |
| AAVEEURAave / Euro | Kraken | 117.48 EUR | −3.56% | 389.5 K | −70.83% | 123.68 EUR | 117.48 EUR | 1.98 K | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 128.00 USD | −3.07% | 319.67 K | +38.16% | 135.97 USD | 128.00 USD | 1.84 K | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 127.67 USDT | −3.01% | 283.99 K | −1.56% | 136.31 USDT | 127.67 USDT | 1.49 K | Sell |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 127.5100 USD | −3.16% | 140.77 K | −31.24% | 135.7100 USD | 127.5100 USD | 87.02 K | Sell |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 172.3000 SGD | −3.25% | 140.46 K | −32.13% | 182.6600 SGD | 172.3000 SGD | 117.36 K | Sell |
| AAVEEURAave / Euro | Bitstamp | 117.18 EUR | −4.19% | 116.22 K | −29.97% | 123.49 EUR | 117.18 EUR | 615 | Sell |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001660 BTC | −0.06% | 108.81 K | −28.52% | 0.001687 BTC | 0.001638 BTC | 582 | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 127.878300 USD | −2.98% | 81.55 K | −68.14% | 135.804000 USD | 127.878300 USD | 500 | Sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 129.72000000 USD | −2.22% | 80.8 K | −29.50% | 136.01000000 USD | 129.53000000 USD | 354 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001664 BTC | 0.00% | 76.13 K | −30.10% | 0.001692 BTC | 0.001639 BTC | 350 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 127.98000000 USDT | −4.00% | 62.95 K | −60.42% | 135.82000000 USDT | 127.98000000 USDT | 260 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0.001660 BTC | −0.66% | 27.88 K | −81.65% | 0.001695 BTC | 0.001640 BTC | 181 | Sell |
| AAVEGBPAave / British Pound | Kraken | 100.60 GBP | −4.78% | 16.59 K | −52.26% | 105.33 GBP | 100.60 GBP | 65 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 128.55 USDT | −2.92% | 11.32 K | −55.23% | 135.93 USDT | 128.55 USDT | 63 | Sell |
| AAVEBTCAave / BTC | UpBit | 0.001695160 BTC | +4.00% | 8.76 K | +508.19% | 0.001695160 BTC | 0.001560000 BTC | 68 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.0859 ETH | +1.42% | 7.43 K | −87.39% | 0.0862 ETH | 0.0830 ETH | 43 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001647 BTC | −1.14% | 6.21 K | −55.01% | 0.001692 BTC | 0.001641 BTC | 39 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 128.40 USDC | −2.86% | 2.98 K | −97.31% | 135.69 USDC | 128.40 USDC | 15 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00165658 BTC | −0.29% | 2.76 K | −59.74% | 0.00168623 BTC | 0.00163245 BTC | 15 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00168377 BTC | +2.90% | 765 | −96.13% | 0.00168378 BTC | 0.00168377 BTC | 5 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 134.26 USD | +2.35% | 760 | +148.69% | 135.27 USD | 134.26 USD | 2 | Sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001651 BTC | −6.03% | 692 | +64.36% | 0.001861 BTC | 0.001651 BTC | 1 | Strong sell |
| AAVEUSDAave / US Dollar | Poloniex | 127.171478 USD | −12.26% | 684 | +63.81% | 144.028168 USD | 127.171478 USD | 1 | Strong sell |
 AAVETHBAave / Thai Baht | Bitazza | 4,509.00 THB | −1.24% | 440 | −63.67% | 4,695.76 THB | 4,509.00 THB | 2 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.079864 ETH | −0.17% | 23 | +200.00% | 0.079864 ETH | 0.079864 ETH | 0 | Sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0016831 BTC | +0.72% | 15 | +65.46% | 0.0016831 BTC | 0.0015447 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | HitBTC | 131.9744798 USD | +1.65% | 14 | +82.72% | 132.4818836 USD | 115.1772498 USD | 0 | Strong sell |
 AAVEKCSAave / KuCoin Token | KuCoin | 13.8390 KCS | −6.51% | 0 | — | 14.9742 KCS | 13.8390 KCS | 2 | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 128.41 FDUSD | −3.27% | 0 | — | 135.90 FDUSD | 128.41 FDUSD | 1.66 K | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 172.3000 XSGD | −3.25% | 0 | — | 182.6600 XSGD | 172.3000 XSGD | 117.36 K | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 127.6306 USDT | −3.24% | — | — | 136.0550 USDT | 127.6167 USDT | 590.42 K | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 127.57 USDT | −3.17% | — | — | 135.96 USDT | 127.47 USDT | 1.78 M | Sell |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 15.66 USD | −1.51% | — | — | 15.90 USD | 15.57 USD | 7 | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 127.72 USD | −3.15% | — | — | 136.12 USD | 127.61 USD | 4.22 K | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 127.63 USDT | −3.22% | — | — | 136.02 USDT | 127.58 USDT | 23.55 M | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 37.07 WFTM | +0.18% | — | — | 37.07 WFTM | 36.98 WFTM | 0 | Sell |
| AAVEUSDTAAVE / TETHER |  WOO X | 127.67 USDT | −3.29% | — | — | 136.12 USDT | 127.64 USDT | 123.46 K | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 127.71 USDT | −3.19% | — | — | 136.10 USDT | 127.52 USDT | 1.4 M | Sell |