Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 380.98 USDT | +1.64% | 455.98 M | −48.37% | 381.66 USDT | 364.38 USDT | 290.39 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 381.30 USDT | +1.68% | 95.01 M | −55.71% | 381.76 USDT | 364.61 USDT | 65.75 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 569,600.0 KRW | +1.99% | 34.63 M | −50.95% | 570,000.0 KRW | 540,100.0 KRW | 31.33 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 381.2881 USDT | +1.69% | 32.63 M | −49.10% | 381.4949 USDT | 364.6451 USDT | 20.77 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT | — | 381.00 USDT | +1.62% | 32.54 M | −38.79% | 381.53 USDT | 364.53 USDT | 16.89 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 381.06 USD | +1.69% | 22.92 M | −52.54% | 381.26 USD | 364.27 USD | 12.63 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 381.06 USDC | +1.69% | 22.86 M | −52.58% | 381.26 USDC | 364.27 USDC | 12.63 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 381.46 USDC | +1.71% | 20.49 M | −50.19% | 381.46 USDC | 364.68 USDC | 11.26 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 381.2716 USDT | +1.50% | 14.46 M | −25.09% | 381.2716 USDT | 364.9199 USDT | 7.61 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 375.26 USDT | −0.05% | 9.92 M | −10.26% | 376.75 USDT | 364.83 USDT | 6.62 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 381.413 USDT | +1.69% | 8.28 M | −31.96% | 381.728 USDT | 364.680 USDT | 5.44 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10884 ETH | +1.27% | 8.07 M | −52.88% | 0.10900 ETH | 0.10489 ETH | 8.18 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 569,500.0000 KRW | +1.97% | 6.38 M | −45.19% | 570,500.0000 KRW | 540,000.0000 KRW | 6.66 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 380.84 USD | +1.52% | 3.8 M | −61.55% | 380.84 USD | 364.81 USD | 1.8 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 380.99 USDT | +1.46% | 3.51 M | −25.49% | 381.70 USDT | 365.00 USDT | 1.2 K | Buy |
 AAVEBTCAave / Bitcoin | Coinbase | 0.003876 BTC | +1.97% | 3.43 M | +67.58% | 0.003879 BTC | 0.003718 BTC | 3.68 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 380.678680 USD | +1.46% | 3.24 M | −48.49% | 381.073664 USD | 364.526227 USD | 2.02 K | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.003876 BTC | +1.97% | 3.23 M | −49.04% | 0.003877 BTC | 0.003718 BTC | 2.19 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 380.61 USDC | +1.48% | 3.16 M | −52.09% | 381.00 USDC | 364.38 USDC | 1.32 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 381.4513 USDT | +1.70% | 3.08 M | −9.26% | 381.4513 USDT | 364.5316 USDT | 4.79 K | Strong buy |
 AAVEEURAave / Euro |  Bitvavo | 366.44 EUR | +1.60% | 2.43 M | −39.47% | 366.44 EUR | 350.38 EUR | 767 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 13,439 TRY | +1.60% | 2.16 M | −65.69% | 13,482 TRY | 12,849 TRY | 846 | Buy |
| AAVEEURAave / Euro | Coinbase | 366.59 EUR | +1.60% | 1.94 M | −41.78% | 366.59 EUR | 350.76 EUR | 2.69 K | Buy |
| AAVEUSDTAAVE / USD TETHER | — | 381.26 USDT | +1.66% | 1.77 M | −51.14% | 381.54 USDT | 364.64 USDT | 1.15 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 381.24 USDT | +1.70% | 1.57 M | −2.26% | 381.68 USDT | 364.57 USDT | 1.11 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 381.204 USDT | +1.62% | 1.12 M | −51.85% | 381.245 USDT | 364.521 USDT | 439 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003867 BTC | +1.76% | 1.11 M | −44.14% | 0.003867 BTC | 0.003721 BTC | 722 | Buy |
| AAVEEURAave / Euro | Kraken | 366.19 EUR | +1.41% | 908.45 K | −61.36% | 366.19 EUR | 351.48 EUR | 179 | Buy |
| AAVEUSDAave / USD | Crypto.com | 380.789 USD | +1.55% | 739.7 K | −58.65% | 381.102 USD | 364.974 USD | 351 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 379.75000000 USDT | +1.44% | 515.98 K | +84.40% | 379.75000000 USDT | 365.74000000 USDT | 11 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 303.60 GBP | +1.40% | 440.76 K | −67.66% | 303.60 GBP | 291.63 GBP | 104 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 13,446 TRY | +1.66% | 394.7 K | −57.19% | 13,452 TRY | 12,840 TRY | 232 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 517.2700 SGD | +1.63% | 332.45 K | −6.38% | 517.2700 SGD | 494.9600 SGD | 112.56 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 380.6800 USD | +1.70% | 332.11 K | −5.41% | 380.6800 USD | 363.9200 USD | 82.76 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 379.45 USDT | +0.78% | 277.46 K | −20.22% | 379.45 USDT | 364.71 USDT | 196 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003877 BTC | +2.00% | 272.12 K | −56.03% | 0.003877 BTC | 0.003719 BTC | 134 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003871 BTC | +1.71% | 228.18 K | −58.47% | 0.003871 BTC | 0.003722 BTC | 43 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 373.05 USD | −0.25% | 140.15 K | −84.66% | 373.05 USD | 364.60 USD | 31 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1089 ETH | +1.49% | 125.31 K | +37.00% | 0.1089 ETH | 0.1054 ETH | 7 | Buy |
| AAVEGBPAave / British Pound | Kraken | 302.46 GBP | +1.11% | 122.47 K | +0.01% | 302.46 GBP | 291.15 GBP | 3 | Buy |
| AAVEEURAave / Euro | Bitstamp | 364.82 EUR | +1.34% | 117.26 K | −59.43% | 364.82 EUR | 351.03 EUR | 41 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 380.800600 USD | +1.43% | 116.33 K | −71.80% | 380.800600 USD | 364.775400 USD | 60 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 366.59000000 USD | −2.31% | 54.95 K | −63.08% | 371.49000000 USD | 365.01000000 USD | 13 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003736 BTC | −2.15% | 51.77 K | −65.22% | 0.003770 BTC | 0.003728 BTC | 13 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 380.77 USDT | +0.82% | 38.35 K | −58.34% | 380.77 USDT | 366.27 USDT | 22 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00390912 BTC | −2.27% | 11.84 K | +6,799.68% | 0.00390912 BTC | 0.00390580 BTC | 2 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 379.32 USDC | +0.82% | 8.6 K | +14.05% | 379.32 USDC | 365.48 USDC | 3 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00386614 BTC | +1.31% | 7.26 K | −5.83% | 0.00386614 BTC | 0.00373311 BTC | 5 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003905940 BTC | +2.79% | 6 K | −76.09% | 0.003905940 BTC | 0.003749610 BTC | 5 | Strong buy |
| AAVEUSDAave / US Dollar | Poloniex | 370.498451 USD | −2.97% | 3.54 K | −58.47% | 380.382518 USD | 365.712303 USD | 5 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003773 BTC | −2.23% | 3.51 K | −59.20% | 0.003860 BTC | 0.003726 BTC | 5 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 12,809.21 THB | −0.27% | 1.94 K | −97.20% | 12,872.88 THB | 12,464.97 THB | 1 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.113091 ETH | +1.09% | 7 | +671.95% | 0.113091 ETH | 0.113091 ETH | 0 | Strong buy |
| AAVEUSDAave / US Dollar | HitBTC | 369.1021584 USD | −4.55% | 4 | +98.95% | 373.0064665 USD | 369.1021584 USD | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0037482 BTC | −8.22% | 4 | +99.29% | 0.0037750 BTC | 0.0037482 BTC | 0 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 380.38 FDUSD | +1.63% | 0 | — | 380.38 FDUSD | 363.74 FDUSD | 575 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 517.2700 XSGD | +1.63% | 0 | — | 517.2700 XSGD | 494.9600 XSGD | 112.56 K | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 33.9384 KCS | +3.49% | 0 | — | 33.9384 KCS | 32.2559 KCS | 5 | Strong buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 381.24 USDT | +1.66% | — | — | 381.61 USDT | 364.66 USDT | 13.62 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 381.59 USDT | +1.79% | — | — | 381.71 USDT | 364.55 USDT | 345.72 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 23.15 USD | −0.04% | — | — | 28.25 USD | 20.75 USD | 2.49 K | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 380.99 USDT | +1.64% | — | — | 381.49 USDT | 364.55 USDT | 2.6 M | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 381.15 USD | +1.72% | — | — | 381.32 USD | 364.37 USD | 2.96 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 23.34 WFTM | +5.12% | — | — | 27.57 WFTM | 22.20 WFTM | 99 | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 381.18 USDT | +1.72% | — | — | 381.94 USDT | 364.47 USDT | 582.67 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 381.1028 USDT | +1.66% | — | — | 381.5428 USDT | 364.5539 USDT | 147.98 K | Buy |