Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 266.35 USDT | −0.01% | 393.78 M | −23.82% | 269.57 USDT | 265.54 USDT | 56.5 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 266.52 USDT | 0.00% | 68.08 M | −17.35% | 269.64 USDT | 265.63 USDT | 8.14 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 266.5942 USDT | +0.02% | 58.96 M | −13.60% | 273.8458 USDT | 262.2143 USDT | 106.67 K | Neutral |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 266.60 USDC | −0.02% | 35.95 M | −32.12% | 269.75 USDC | 265.69 USDC | 6.33 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 266.18 USDT | +0.01% | 27.4 M | +8.75% | 269.08 USDT | 265.29 USDT | 6.53 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 266.41 USDT | +0.01% | 26.37 M | −17.91% | 269.55 USDT | 265.54 USDT | 3.86 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 266.56 USD | −0.02% | 19.26 M | −25.39% | 269.69 USD | 265.59 USD | 1.95 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 266.56 USDC | −0.02% | 19.14 M | −25.51% | 269.69 USDC | 265.59 USDC | 1.95 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 266.6150 USDT | −0.03% | 13.99 M | +102.20% | 269.6765 USDT | 265.7353 USDT | 3.57 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 370,500.0 KRW | −0.16% | 11.87 M | −9.83% | 374,500.0 KRW | 369,100.0 KRW | 2.16 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 266.71 USDC | +0.05% | 8.27 M | −15.04% | 269.67 USDC | 265.63 USDC | 681 | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 266.69 USDC | +0.04% | 6.63 M | +25.83% | 269.80 USDC | 265.72 USDC | 1.72 K | — |
| AAVEUSDTAave / Tether |  KuCoin | 266.564 USDT | +0.02% | 4.67 M | −5.68% | 269.582 USDT | 265.706 USDT | 593 | Buy |
 AAVEEURAave / Euro | Coinbase | 231.90 EUR | −0.12% | 3.01 M | −10.86% | 234.61 EUR | 231.32 EUR | 332 | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 370,600.0000 KRW | 0.00% | 2.82 M | −41.55% | 374,500.0000 KRW | 369,100.0000 KRW | 816 | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 266.56 USD | −0.15% | 2.68 M | −42.94% | 269.45 USD | 265.77 USD | 66 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 266.69 USDT | +0.09% | 1.6 M | −0.15% | 269.67 USDT | 265.59 USDT | 447 | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10573 ETH | −0.42% | 1.44 M | −35.52% | 0.10644 ETH | 0.10573 ETH | 475 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 232.57 EUR | −0.47% | 1.34 M | −47.29% | 233.81 EUR | 231.24 EUR | 79 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 266.5473 USDC | −0.17% | 1.01 M | −9.82% | 269.2438 USDC | 266.2272 USDC | 107 | Neutral |
 AAVEGBPAave / British Pound | Coinbase | 198.86 GBP | −0.38% | 991.16 K | −23.42% | 200.14 GBP | 197.72 GBP | 108 | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 266.60 USDT | +0.03% | 968.14 K | +4.88% | 269.47 USDT | 265.63 USDT | 147 | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002543 BTC | −0.24% | 787.02 K | −56.16% | 0.002565 BTC | 0.002543 BTC | 101 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002543 BTC | −0.27% | 757.12 K | +0.73% | 0.002565 BTC | 0.002543 BTC | 54 | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 10,557 TRY | +0.13% | 734.69 K | +0.97% | 10,677 TRY | 10,510 TRY | 199 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 266.410453 USD | −0.13% | 728.55 K | −59.53% | 269.535048 USD | 265.916817 USD | 101 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002541 BTC | −0.24% | 692.48 K | +1.74% | 0.002566 BTC | 0.002541 BTC | 110 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 266.733 USD | +0.05% | 679.67 K | −37.18% | 269.587 USD | 265.796 USD | 70 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 266.275 USDT | −0.06% | 663.85 K | −39.26% | 269.510 USDT | 265.790 USDT | 37 | Buy |
| AAVEEURAave / Euro | Kraken | 232.96 EUR | +0.14% | 490.94 K | −57.96% | 232.98 EUR | 232.14 EUR | 5 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 266.48 USDT | −0.10% | 370.48 K | −41.19% | 269.37 USDT | 265.72 USDT | 10 | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 10,529 TRY | −0.16% | 368.31 K | −51.57% | 10,647 TRY | 10,519 TRY | 18 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 232.4011 EUR | +0.07% | 341.05 K | +24.16% | 234.4885 EUR | 231.4084 EUR | 58 | Neutral |
| AAVEUSDTAave / USD Tether |  Bitazza | 266.96 USDT | −0.12% | 276.45 K | +0.35% | 269.52 USDT | 265.22 USDT | 67 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 267.58 USD | −0.26% | 175.69 K | −49.49% | 267.58 USD | 267.27 USD | 1 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 341.6200 SGD | −0.20% | 140.88 K | +14.51% | 345.4200 SGD | 341.0900 SGD | 7.91 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 265.7600 USD | −0.09% | 140.73 K | +21.39% | 268.6700 USD | 265.3000 USD | 6.15 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 266.567000 USD | 0.00% | 88.24 K | −16.54% | 269.675100 USD | 266.217900 USD | 18 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 268.12000000 USD | +0.25% | 72.82 K | −61.90% | 268.12000000 USD | 268.10000000 USD | 5 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002544 BTC | −0.24% | 71.01 K | −36.37% | 0.002564 BTC | 0.002544 BTC | 150 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 267.43000000 USDT | −2.66% | 70.68 K | +21.59% | 283.29000000 USDT | 262.54000000 USDT | 194 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002558 BTC | −0.23% | 68.05 K | −63.33% | 0.002558 BTC | 0.002558 BTC | 5 | Buy |
| AAVEEURAave / Euro | Bitstamp | 233.79 EUR | −0.51% | 56.18 K | −32.83% | 233.79 EUR | 233.79 EUR | 0 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1064 ETH | −1.66% | 48.72 K | −24.78% | 0.1110 ETH | 0.1051 ETH | 200 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002546 BTC | −0.27% | 29.7 K | −69.05% | 0.002563 BTC | 0.002546 BTC | 1 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 267.29 USDC | −0.01% | 8.69 K | +118.77% | 269.36 USDC | 266.25 USDC | 1 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 267.76 USDT | +0.37% | 7.93 K | −52.92% | 268.85 USDT | 266.59 USDT | 3 | Buy |
| AAVEGBPAave / British Pound | Kraken | 200.69 GBP | +1.08% | 4.31 K | −97.40% | 200.69 GBP | 200.67 GBP | 2 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00255517 BTC | −0.19% | 2.95 K | −36.63% | 0.00256209 BTC | 0.00255109 BTC | 1 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 263.04 USD | −8.48% | 1.98 K | −41.66% | 278.72 USD | 263.04 USD | 7 | Neutral |
| AAVEBTCAave / BTC | UpBit | 0.002535120 BTC | −5.41% | 897 | −35.14% | 0.002568630 BTC | 0.002500020 BTC | 3 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 8,991.65 THB | +1.23% | 536 | +81.49% | 8,991.65 THB | 8,991.65 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002595 BTC | −0.57% | 127 | +4,390.96% | 0.002623 BTC | 0.002595 BTC | 0 | Strong buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00253600 BTC | −4.97% | 86 | 0.00% | 0.00253600 BTC | 0.00253600 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 276.605669 USD | −1.44% | 51 | +1,678.44% | 279.442905 USD | 276.016656 USD | 0 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 266.4206 USDT | +0.02% | — | — | 269.5439 USDT | 265.5528 USDT | 38.14 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 266.58 USDT | +0.06% | — | — | 269.59 USDT | 265.56 USDT | 28.06 K | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 266.59 USDT | +0.02% | — | — | 269.64 USDT | 265.72 USDT | 5.28 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 341.6200 XSGD | −0.20% | — | — | 345.4200 XSGD | 341.0900 XSGD | 7.91 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 266.58 USDC | −0.03% | — | — | 269.68 USDC | 265.68 USDC | 5.69 K | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 266.41 USDT | −0.02% | — | — | 269.52 USDT | 265.58 USDT | 2.52 M | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 266.65 USD | −0.00% | — | — | 269.72 USD | 265.75 USD | 186 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 266.567000 GUSD | 0.00% | — | — | 269.675100 GUSD | 266.217900 GUSD | 18 | Neutral |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 20.05 USD | −10.07% | — | — | 22.30 USD | 20.05 USD | 110 | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 266.39 USDT | +0.03% | — | — | 269.45 USDT | 265.48 USDT | 777.48 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 45.88 WFTM | −2.41% | — | — | 47.01 WFTM | 45.71 WFTM | 5 | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 267.72 FDUSD | +0.01% | — | — | 269.77 FDUSD | 266.40 FDUSD | 83 | Buy |