Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 166.50 USDT | +0.63% | 134.38 M | −39.05% | 166.91 USDT | 164.86 USDT | 24.73 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 166.81 USDT | +0.53% | 27.21 M | −6.72% | 167.16 USDT | 165.22 USDT | 4.48 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 166.62 USDT | +0.57% | 23.62 M | −29.29% | 166.99 USDT | 164.95 USDT | 4.84 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 166.65 USD | +0.56% | 10.24 M | −40.12% | 166.97 USD | 164.98 USD | 1.75 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 166.80 USDC | +0.65% | 10.24 M | −40.44% | 166.97 USDC | 164.98 USDC | 1.74 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 166.57 USDT | +0.62% | 9.99 M | −33.12% | 166.91 USDT | 164.86 USDT | 1.9 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 166.7344 USDT | −0.65% | 8.95 M | −6.85% | 170.3437 USDT | 163.3453 USDT | 21.98 K | Buy |
 AAVEEURAave / Euro | Coinbase | 146.38 EUR | +0.56% | 4.28 M | +14.38% | 146.61 EUR | 144.83 EUR | 518 | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 166.8137 USDT | +0.63% | 4.27 M | −10.02% | 167.0143 USDT | 165.0686 USDT | 483 | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 166.64 USDC | +0.60% | 4.15 M | −37.88% | 166.94 USDC | 164.96 USDC | 739 | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 166.93 USDC | +0.71% | 2.58 M | −37.81% | 167.01 USDC | 165.00 USDC | 263 | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 166.740 USDT | +0.66% | 2.48 M | −38.12% | 166.935 USDT | 164.955 USDT | 386 | Buy |
 AAVEKRWAave / KRW |  UpBit | 240,550.0 KRW | +0.50% | 2.46 M | −34.96% | 240,750.0 KRW | 238,100.0 KRW | 604 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 166.72 USDT | +0.66% | 1.49 M | −6.93% | 166.97 USDT | 164.89 USDT | 261 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 124.57 GBP | +0.65% | 1.29 M | −16.90% | 124.58 GBP | 123.11 GBP | 160 | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 240,800.0000 KRW | +0.58% | 1.1 M | +1.72% | 240,800.0000 KRW | 238,000.0000 KRW | 254 | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09217 ETH | −0.01% | 750.72 K | −46.67% | 0.09233 ETH | 0.09175 ETH | 42 | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 166.85 USD | +0.66% | 603.2 K | −50.35% | 166.99 USD | 165.20 USD | 14 | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001763 BTC | +0.28% | 594.69 K | +0.76% | 0.001765 BTC | 0.001748 BTC | 39 | Neutral |
| AAVEUSDAAVE / US Dollar | Binance | 166.779871 USD | +0.52% | 585.55 K | −1.38% | 166.779871 USD | 165.147387 USD | 39 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001764 BTC | +0.34% | 561.4 K | −22.05% | 0.001765 BTC | 0.001747 BTC | 45 | Neutral |
| AAVEUSDTAAVE / USD TETHER | KCEX | 166.66 USDT | +0.62% | 556.46 K | −20.79% | 166.99 USDT | 164.95 USDT | 110 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 166.82 USDT | +0.59% | 315.94 K | +37.17% | 166.82 USDT | 165.18 USDT | 126 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 167.46 USDT | +0.72% | 262.91 K | −0.81% | 167.46 USDT | 164.66 USDT | 45 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 166.938 USD | +0.67% | 217.54 K | −50.69% | 166.960 USD | 165.203 USD | 26 | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 6,422 TRY | +0.69% | 207.1 K | −31.22% | 6,429 TRY | 6,355 TRY | 25 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 146.37 EUR | +0.71% | 205.82 K | −70.81% | 146.40 EUR | 145.14 EUR | 28 | Buy |
| AAVEEURAave / Euro | Kraken | 146.33 EUR | +0.55% | 149.41 K | −51.95% | 146.33 EUR | 146.33 EUR | 0 | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 6,373 TRY | −0.16% | 141.87 K | −49.32% | 6,415 TRY | 6,358 TRY | 22 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 166.882 USDT | +0.62% | 130.96 K | −62.80% | 166.882 USDT | 165.162 USDT | 21 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001751 BTC | −0.62% | 106.01 K | −8.14% | 0.001765 BTC | 0.001751 BTC | 15 | Neutral |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 166.4400 USD | +0.70% | 94.96 K | −29.40% | 166.6400 USD | 164.6500 USD | 3.71 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 217.4100 SGD | +0.54% | 94.9 K | −29.13% | 217.9600 SGD | 215.4400 SGD | 4.86 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 166.23 USD | +1.34% | 46.04 K | −78.57% | 166.23 USD | 165.58 USD | 9 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 165.271400 USD | −0.32% | 38.71 K | −49.01% | 166.662600 USD | 165.271400 USD | 1 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.001761 BTC | −0.06% | 26.88 K | −86.43% | 0.001761 BTC | 0.001761 BTC | 2 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 166.37 USDT | +0.39% | 23.74 K | −49.48% | 166.72 USDT | 165.31 USDT | 3 | Buy |
| AAVEEURAave / Euro | Bitstamp | 146.49 EUR | +0.69% | 11.59 K | −74.92% | 146.49 EUR | 146.49 EUR | 1 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 164.57000000 USDT | −1.42% | 11 K | −47.91% | 169.99000000 USDT | 164.57000000 USDT | 64 | Neutral |
| AAVEUSDAAVE / Dollar | Bitfinex | 165.55000000 USD | −0.92% | 9.6 K | −64.26% | 170.68000000 USD | 164.13000000 USD | 57 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001761 BTC | +0.34% | 9.49 K | −64.42% | 0.001797 BTC | 0.001746 BTC | 57 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001762 BTC | +0.17% | 8.94 K | −39.58% | 0.001762 BTC | 0.001748 BTC | 2 | Neutral |
| AAVEGBPAave / British Pound | Kraken | 122.53 GBP | −1.03% | 8.11 K | −58.90% | 127.04 GBP | 122.53 GBP | 46 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00175755 BTC | +0.01% | 3.72 K | +11.34% | 0.00175755 BTC | 0.00175000 BTC | 1 | Neutral |
| AAVEUSDCAAVE / USD COIN | CoinEx | 166.36 USDC | +0.36% | 3.67 K | +6.93% | 166.36 USDC | 164.97 USDC | 1 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0920 ETH | +0.11% | 2.26 K | −25.67% | 0.0930 ETH | 0.0917 ETH | 14 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 5,508.25 THB | −0.30% | 991 | −7.05% | 5,508.25 THB | 5,508.25 THB | 0 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.001744090 BTC | −1.40% | 440 | +337.89% | 0.001775810 BTC | 0.001744090 BTC | 3 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 165.89 USD | −1.94% | 177 | −93.44% | 165.89 USD | 165.89 USD | 0 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00174167 BTC | −2.53% | 153 | 0.00% | 0.00174167 BTC | 0.00174167 BTC | 1 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 166.646174 USD | +0.73% | 92 | +5,455.58% | 180.470349 USD | 166.646174 USD | 1 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001756 BTC | −0.34% | 91 | +5,360.41% | 0.001911 BTC | 0.001756 BTC | 1 | Neutral |
 AAVEXSGDAAVE / XSGD | Tokenize | 217.4100 XSGD | +0.54% | 0 | — | 217.9600 XSGD | 215.4400 XSGD | 4.86 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 165.271400 GUSD | −0.32% | 0 | — | 166.662600 GUSD | 165.271400 GUSD | 1 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 166.99 FDUSD | +0.60% | 0 | — | 167.20 FDUSD | 165.27 FDUSD | 96 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 166.60 USDT | +0.63% | — | — | 166.86 USDT | 164.84 USDT | 28.32 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 40.27 WFTM | +6.44% | — | — | 40.60 WFTM | 37.84 WFTM | 24 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 20.64 USD | +2.52% | — | — | 21.33 USD | 19.93 USD | 500 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 166.52 USDT | +0.57% | — | — | 166.88 USDT | 164.85 USDT | 727.01 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 166.58 USDT | +0.57% | — | — | 167.00 USDT | 164.94 USDT | 2.43 K | Buy |
| AAVEUSDC_EDC7C1.USDAave / USDC on Sui (0xedc7c1e12af208518054b1fab799865abd1e93c86773deb6ca7d91015db20594) in USD |  Cetus (Sui) | 164.63 USD | — | — | — | 164.64 USD | 164.63 USD | 4.95 K | — |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 166.5306 USDT | +0.57% | — | — | 166.8961 USDT | 164.8428 USDT | 11.87 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 166.80 USD | +0.62% | — | — | 167.07 USD | 164.96 USD | 72 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 166.62 USDT | +0.62% | — | — | 166.98 USDT | 164.86 USDT | 29.01 K | Buy |