AAVE

No trades
See on Supercharts

AAVE exchanges

Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance173.65 USDT+0.38%117.72 M−40.91%177.28 USDT171.67 USDT653.65 K
Sell
AAVEUSDTAAVE / TetherUSBinance173.77 USDT+0.42%17.86 M−58.27%177.35 USDT171.78 USDT99.5 K
Sell
AAVEUSDTAave / Tether USDPoloniex175.90 USDT+1.47%12.02 M−43.14%177.71 USDT173.14 USDT64.2 K
Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX173.70 USDT+0.41%6.92 M−39.45%177.22 USDT171.68 USDT38.38 K
Sell
AAVEKRWAave / KRWUpBit255,650.0 KRW+0.14%5.01 M−46.77%261,500.0 KRW253,000.0 KRW26.44 K
Sell
AAVEUSDAave / US DollarCoinbase173.73 USD+0.38%4.74 M−66.12%177.30 USD171.78 USD25.88 K
Sell
AAVEUSDCAave / USDCCoinbase173.73 USDC+0.38%4.68 M−67.00%177.30 USDC171.78 USDC25.83 K
Sell
AAVEUSDTAave / TetherHitBTC173.3844 USDT+0.15%4.57 M−63.12%177.0471 USDT171.8584 USDT23.54 K
Sell
AAVEUSDTAAVE / Tether USDHTX173.8893 USDT+0.31%3.96 M−80.41%175.7714 USDT171.9760 USDT5.81 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase173.62 USDC+0.26%3.92 M−47.87%177.28 USDC171.77 USDC22.19 K
Sell
AAVEUSDTAave / TetherKuCoin173.759 USDT+0.38%2.71 M−36.81%177.306 USDT171.806 USDT14.95 K
Sell
AAVEEURAave / EuroCoinbase159.96 EUR+0.51%2.15 M−53.51%162.89 EUR158.13 EUR11.59 K
Sell
AAVEUSDTAave / Tether USWhiteBIT173.6960 USDT+0.29%1.54 M−62.44%177.2103 USDT171.7547 USDT8.49 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex173.77 USDT+0.36%1.28 M−17.26%177.23 USDT171.74 USDT7.06 K
Sell
AAVEUSDCAAVE / USD CoinBinance173.57 USDC+0.35%1.27 M−55.39%177.32 USDC171.81 USDC6.87 K
Sell
AAVEBTCAave / BitcoinCoinbase0.002055 BTC−0.24%1.13 M−12.33%0.002096 BTC0.002042 BTC6.4 K
Sell
AAVEETHAAVE / EthereumBinance0.08924 ETH−1.38%877.57 K−64.69%0.09166 ETH0.08906 ETH4.95 K
Sell
AAVEUSDTAAVE / USD TETHERKCEX173.74 USDT+0.36%512.37 K−42.57%177.25 USDT171.79 USDT2.83 K
Sell
AAVEKRWAAVE / South Korean WonBithumb254,900.0000 KRW+0.04%434.67 K−73.47%261,600.0000 KRW253,200.0000 KRW2.34 K
Sell
AAVEUSDTAAVE / TETHERCoinEx173.70 USDT+0.42%359.34 K−71.93%177.09 USDT171.92 USDT2.02 K
Sell
AAVETRYAAVE / Turkish LiraBinance6,378 TRY+0.28%331.21 K−37.26%6,506 TRY6,150 TRY1.89 K
Sell
AAVEUSDAave / U. S. DollarKraken173.57 USD+0.28%288.74 K−75.95%177.09 USD171.84 USD1.55 K
Sell
AAVEGBPAave / British PoundCoinbase134.06 GBP+0.25%283.37 K−64.05%136.94 GBP132.97 GBP1.58 K
Sell
AAVEUSDTAave / USD TetherBitazza174.29 USDT+1.10%265.93 K−5.57%177.45 USDT171.38 USDT1.46 K
Sell
AAVEEURAave / EuroBitvavo159.46 EUR+0.29%252.22 K−79.72%162.58 EUR158.09 EUR1.41 K
Sell
AAVEUSDTAave / TetherCrypto.com173.216 USDT+0.09%249.52 K−67.62%177.179 USDT171.841 USDT1.31 K
Sell
AAVEUSDAave / USDCrypto.com173.539 USD+0.37%202.41 K−77.22%177.055 USD171.943 USD1.09 K
Sell
AAVEBTCAAVE / BitcoinBinance0.002053 BTC−0.29%181.45 K−79.51%0.002098 BTC0.002043 BTC1.03 K
Sell
AAVEUSDAAVE / US DollarBinance173.288536 USD+0.14%164.32 K−81.35%177.422321 USD172.000007 USD1.03 K
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize231.9200 SGD+0.55%119.98 K−17.84%236.1900 SGD228.8400 SGD154.57 K
Sell
AAVEUSDAAVE / US DOLLARTokenize173.4000 USD+0.43%119.96 K−17.99%176.8000 USD171.4800 USD115.62 K
Sell
AAVEEURAave / EuroKraken160.94 EUR+1.18%74.6 K−69.06%162.70 EUR158.21 EUR372
Sell
AAVEEURAave / EuroBitstamp160.87 EUR+0.31%56.34 K+14.93%161.55 EUR158.41 EUR320
Sell
AAVEUSDAave / U.S. dollarBitstamp174.98 USD+0.86%34.94 K−76.55%176.68 USD171.84 USD192
Sell
AAVETRYAave / Turkish liraWhiteBIT6,378 TRY+0.25%33.37 K−52.13%6,513 TRY6,315 TRY186
Sell
AAVEUSDAAVE / U.S. DollarGemini174.851600 USD+1.07%29.4 K−68.72%177.100300 USD171.806400 USD160
Sell
AAVEBTCAave / BitcoinWhiteBIT0.002067 BTC+0.24%24.73 K−29.93%0.002093 BTC0.002044 BTC116
Sell
AAVEUSDAAVE / DollarBitfinex175.17000000 USD+1.04%14.18 K−85.30%177.71000000 USD172.38000000 USD74
Sell
AAVEBTCAAVE / BitcoinBitfinex0.002074 BTC+0.58%13.23 K−83.69%0.002101 BTC0.002046 BTC74
Sell
AAVEETHAave / EthereumKraken0.0895 ETH−1.65%11.88 K+48.96%0.0913 ETH0.0892 ETH68
Sell
AAVEUSTAAVE / USTBitfinex174.93000000 USDT+1.11%8.78 K−88.22%177.28000000 USDT172.29000000 USDT44
Sell
AAVEGBPAave / British PoundKraken134.39 GBP+0.19%7.58 K−18.97%135.26 GBP133.31 GBP40
Sell
AAVEBTCAave / BitcoinKraken0.002056 BTC−0.96%7.55 K−67.74%0.002094 BTC0.002044 BTC43
Sell
AAVEUSDTAAVE / TetherUSBinance.US174.52 USDT+0.87%6.25 K−66.73%177.22 USDT171.97 USDT32
Sell
AAVEBTCAave / BitcoinKuCoin0.002058 BTC−0.48%4.35 K−75.45%0.002097 BTC0.002045 BTC24
Sell
AAVEUSDCAAVE / USD COINCoinEx173.81 USDC+0.47%3.75 K+0.69%176.90 USDC171.98 USDC20
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00206364 BTC−0.12%3.74 K−30.49%0.00209473 BTC0.00204350 BTC20
Sell
AAVETHBAave / Thai BahtBitazza5,782.75 THB−1.08%3.52 K+234.11%5,947.36 THB5,743.00 THB20
Strong sell
AAVEBTCAave / BitcoinBitstamp0.00202430 BTC+0.21%2.51 K+1,177.03%0.00202430 BTC0.00202429 BTC2
Sell
AAVEETHAave / EthereumHitBTC0.090000 ETH−4.23%1.77 K+91,857.37%0.090000 ETH0.090000 ETH10
Sell
AAVEUSDAAVE / USDBinance.US176.08 USD−5.52%290+2,902.57%176.08 USD165.68 USD1
Buy
AAVEBTCAave / BTCUpBit0.001978650 BTC−1.07%126+952.14%0.002083210 BTC0.001978650 BTC1
Strong sell
AAVEBTCAave / BitcoinPoloniex0.002149 BTC−1.87%20+119.94%0.002150 BTC0.002091 BTC0
Strong sell
AAVEUSDAave / US DollarHitBTC176.3833215 USD+0.41%2−19.05%176.3833215 USD174.7134177 USD0
Strong sell
AAVEBTCAave / BitcoinHitBTC0.0020856 BTC+0.71%2−39.52%0.0020856 BTC0.0020701 BTC0
Sell
AAVEUSDAave / US DollarPoloniex173.514494 USD−3.56%2173.563029 USD168.804674 USD0
Sell
AAVEKCSAave / KuCoin TokenKuCoin15.4883 KCS−0.72%015.9865 KCS15.4627 KCS1
Sell
AAVEXSGDAAVE / XSGDTokenize231.9200 XSGD+0.55%0236.1900 XSGD228.8400 XSGD154.57 K
Sell
AAVEFDUSDAAVE / FDUSDBinance173.53 FDUSD+0.19%0177.50 FDUSD172.09 FDUSD1.74 K
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X173.79 USDT+0.40%177.34 USDT171.66 USDT727.84 K
Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)19.65 USD+1.94%19.65 USD18.99 USD6
Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)36.00 WFTM−0.19%36.18 WFTM36.00 WFTM0
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC173.68 USDT+0.35%177.28 USDT171.67 USDT18.88 M
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX173.6939 USDT+0.34%177.2872 USDT171.6872 USDT388.27 K
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE173.69 USD+0.33%177.23 USD171.84 USD2.27 K
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io173.65 USDT+0.37%177.21 USDT171.53 USDT668.09 K
Sell
AAVEUSDTAAVE / TETHERWOO X173.76 USDT+0.34%177.38 USDT171.73 USDT45.56 K
Sell