AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 173.65 USDT | +0.38% | 117.72 M | −40.91% | 177.28 USDT | 171.67 USDT | 653.65 K | Sell |
| AAVEUSDTAAVE / TetherUS | Binance | 173.77 USDT | +0.42% | 17.86 M | −58.27% | 177.35 USDT | 171.78 USDT | 99.5 K | Sell |
| AAVEUSDTAave / Tether USD |  Poloniex | 175.90 USDT | +1.47% | 12.02 M | −43.14% | 177.71 USDT | 173.14 USDT | 64.2 K | Sell |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 173.70 USDT | +0.41% | 6.92 M | −39.45% | 177.22 USDT | 171.68 USDT | 38.38 K | Sell |
 AAVEKRWAave / KRW |  UpBit | 255,650.0 KRW | +0.14% | 5.01 M | −46.77% | 261,500.0 KRW | 253,000.0 KRW | 26.44 K | Sell |
 AAVEUSDAave / US Dollar |  Coinbase | 173.73 USD | +0.38% | 4.74 M | −66.12% | 177.30 USD | 171.78 USD | 25.88 K | Sell |
 AAVEUSDCAave / USDC | Coinbase | 173.73 USDC | +0.38% | 4.68 M | −67.00% | 177.30 USDC | 171.78 USDC | 25.83 K | Sell |
| AAVEUSDTAave / Tether |  HitBTC | 173.3844 USDT | +0.15% | 4.57 M | −63.12% | 177.0471 USDT | 171.8584 USDT | 23.54 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 173.8893 USDT | +0.31% | 3.96 M | −80.41% | 175.7714 USDT | 171.9760 USDT | 5.81 K | Sell |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 173.62 USDC | +0.26% | 3.92 M | −47.87% | 177.28 USDC | 171.77 USDC | 22.19 K | Sell |
| AAVEUSDTAave / Tether |  KuCoin | 173.759 USDT | +0.38% | 2.71 M | −36.81% | 177.306 USDT | 171.806 USDT | 14.95 K | Sell |
 AAVEEURAave / Euro | Coinbase | 159.96 EUR | +0.51% | 2.15 M | −53.51% | 162.89 EUR | 158.13 EUR | 11.59 K | Sell |
| AAVEUSDTAave / Tether US |  WhiteBIT | 173.6960 USDT | +0.29% | 1.54 M | −62.44% | 177.2103 USDT | 171.7547 USDT | 8.49 K | Sell |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 173.77 USDT | +0.36% | 1.28 M | −17.26% | 177.23 USDT | 171.74 USDT | 7.06 K | Sell |
| AAVEUSDCAAVE / USD Coin | Binance | 173.57 USDC | +0.35% | 1.27 M | −55.39% | 177.32 USDC | 171.81 USDC | 6.87 K | Sell |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002055 BTC | −0.24% | 1.13 M | −12.33% | 0.002096 BTC | 0.002042 BTC | 6.4 K | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.08924 ETH | −1.38% | 877.57 K | −64.69% | 0.09166 ETH | 0.08906 ETH | 4.95 K | Sell |
| AAVEUSDTAAVE / USD TETHER | KCEX | 173.74 USDT | +0.36% | 512.37 K | −42.57% | 177.25 USDT | 171.79 USDT | 2.83 K | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 254,900.0000 KRW | +0.04% | 434.67 K | −73.47% | 261,600.0000 KRW | 253,200.0000 KRW | 2.34 K | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 173.70 USDT | +0.42% | 359.34 K | −71.93% | 177.09 USDT | 171.92 USDT | 2.02 K | Sell |
 AAVETRYAAVE / Turkish Lira | Binance | 6,378 TRY | +0.28% | 331.21 K | −37.26% | 6,506 TRY | 6,150 TRY | 1.89 K | Sell |
| AAVEUSDAave / U. S. Dollar |  Kraken | 173.57 USD | +0.28% | 288.74 K | −75.95% | 177.09 USD | 171.84 USD | 1.55 K | Sell |
 AAVEGBPAave / British Pound | Coinbase | 134.06 GBP | +0.25% | 283.37 K | −64.05% | 136.94 GBP | 132.97 GBP | 1.58 K | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 174.29 USDT | +1.10% | 265.93 K | −5.57% | 177.45 USDT | 171.38 USDT | 1.46 K | Sell |
| AAVEEURAave / Euro |  Bitvavo | 159.46 EUR | +0.29% | 252.22 K | −79.72% | 162.58 EUR | 158.09 EUR | 1.41 K | Sell |
| AAVEUSDTAave / Tether |  Crypto.com | 173.216 USDT | +0.09% | 249.52 K | −67.62% | 177.179 USDT | 171.841 USDT | 1.31 K | Sell |
| AAVEUSDAave / USD | Crypto.com | 173.539 USD | +0.37% | 202.41 K | −77.22% | 177.055 USD | 171.943 USD | 1.09 K | Sell |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002053 BTC | −0.29% | 181.45 K | −79.51% | 0.002098 BTC | 0.002043 BTC | 1.03 K | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 173.288536 USD | +0.14% | 164.32 K | −81.35% | 177.422321 USD | 172.000007 USD | 1.03 K | Sell |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 231.9200 SGD | +0.55% | 119.98 K | −17.84% | 236.1900 SGD | 228.8400 SGD | 154.57 K | Sell |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 173.4000 USD | +0.43% | 119.96 K | −17.99% | 176.8000 USD | 171.4800 USD | 115.62 K | Sell |
| AAVEEURAave / Euro | Kraken | 160.94 EUR | +1.18% | 74.6 K | −69.06% | 162.70 EUR | 158.21 EUR | 372 | Sell |
| AAVEEURAave / Euro |  Bitstamp | 160.87 EUR | +0.31% | 56.34 K | +14.93% | 161.55 EUR | 158.41 EUR | 320 | Sell |
| AAVEUSDAave / U.S. dollar | Bitstamp | 174.98 USD | +0.86% | 34.94 K | −76.55% | 176.68 USD | 171.84 USD | 192 | Sell |
| AAVETRYAave / Turkish lira | WhiteBIT | 6,378 TRY | +0.25% | 33.37 K | −52.13% | 6,513 TRY | 6,315 TRY | 186 | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 174.851600 USD | +1.07% | 29.4 K | −68.72% | 177.100300 USD | 171.806400 USD | 160 | Sell |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002067 BTC | +0.24% | 24.73 K | −29.93% | 0.002093 BTC | 0.002044 BTC | 116 | Sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 175.17000000 USD | +1.04% | 14.18 K | −85.30% | 177.71000000 USD | 172.38000000 USD | 74 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002074 BTC | +0.58% | 13.23 K | −83.69% | 0.002101 BTC | 0.002046 BTC | 74 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.0895 ETH | −1.65% | 11.88 K | +48.96% | 0.0913 ETH | 0.0892 ETH | 68 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 174.93000000 USDT | +1.11% | 8.78 K | −88.22% | 177.28000000 USDT | 172.29000000 USDT | 44 | Sell |
| AAVEGBPAave / British Pound | Kraken | 134.39 GBP | +0.19% | 7.58 K | −18.97% | 135.26 GBP | 133.31 GBP | 40 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0.002056 BTC | −0.96% | 7.55 K | −67.74% | 0.002094 BTC | 0.002044 BTC | 43 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 174.52 USDT | +0.87% | 6.25 K | −66.73% | 177.22 USDT | 171.97 USDT | 32 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002058 BTC | −0.48% | 4.35 K | −75.45% | 0.002097 BTC | 0.002045 BTC | 24 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 173.81 USDC | +0.47% | 3.75 K | +0.69% | 176.90 USDC | 171.98 USDC | 20 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00206364 BTC | −0.12% | 3.74 K | −30.49% | 0.00209473 BTC | 0.00204350 BTC | 20 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 5,782.75 THB | −1.08% | 3.52 K | +234.11% | 5,947.36 THB | 5,743.00 THB | 20 | Strong sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00202430 BTC | +0.21% | 2.51 K | +1,177.03% | 0.00202430 BTC | 0.00202429 BTC | 2 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.090000 ETH | −4.23% | 1.77 K | +91,857.37% | 0.090000 ETH | 0.090000 ETH | 10 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 176.08 USD | −5.52% | 290 | +2,902.57% | 176.08 USD | 165.68 USD | 1 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.001978650 BTC | −1.07% | 126 | +952.14% | 0.002083210 BTC | 0.001978650 BTC | 1 | Strong sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002149 BTC | −1.87% | 20 | +119.94% | 0.002150 BTC | 0.002091 BTC | 0 | Strong sell |
| AAVEUSDAave / US Dollar | HitBTC | 176.3833215 USD | +0.41% | 2 | −19.05% | 176.3833215 USD | 174.7134177 USD | 0 | Strong sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0020856 BTC | +0.71% | 2 | −39.52% | 0.0020856 BTC | 0.0020701 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 173.514494 USD | −3.56% | 2 | — | 173.563029 USD | 168.804674 USD | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KuCoin | 15.4883 KCS | −0.72% | 0 | — | 15.9865 KCS | 15.4627 KCS | 1 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 231.9200 XSGD | +0.55% | 0 | — | 236.1900 XSGD | 228.8400 XSGD | 154.57 K | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 173.53 FDUSD | +0.19% | 0 | — | 177.50 FDUSD | 172.09 FDUSD | 1.74 K | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 173.79 USDT | +0.40% | — | — | 177.34 USDT | 171.66 USDT | 727.84 K | Sell |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 19.65 USD | +1.94% | — | — | 19.65 USD | 18.99 USD | 6 | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 36.00 WFTM | −0.19% | — | — | 36.18 WFTM | 36.00 WFTM | 0 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 173.68 USDT | +0.35% | — | — | 177.28 USDT | 171.67 USDT | 18.88 M | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 173.6939 USDT | +0.34% | — | — | 177.2872 USDT | 171.6872 USDT | 388.27 K | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 173.69 USD | +0.33% | — | — | 177.23 USD | 171.84 USD | 2.27 K | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 173.65 USDT | +0.37% | — | — | 177.21 USDT | 171.53 USDT | 668.09 K | Sell |
| AAVEUSDTAAVE / TETHER | WOO X | 173.76 USDT | +0.34% | — | — | 177.38 USDT | 171.73 USDT | 45.56 K | Sell |