Get started
AAVEAAVEAAVE
#29#29#29

AAVE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading AAVE

Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance286.93 USDT+0.37%402.85 M−8.30%287.79 USDT282.47 USDT97.27 K
Neutral
AAVEUSDTAAVE / Tether USDHTX286.2326 USDT−1.68%64.56 M−1.80%295.5000 USDT282.6779 USDT84.02 K
Neutral
AAVEUSDTAAVE / TetherUSBinance286.15 USDT+0.07%56.38 M−17.31%287.89 USDT282.63 USDT17.53 K
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase286.27 USDC+0.19%26.78 M−7.82%287.95 USDC282.74 USDC7.32 K
Neutral
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX286.95 USDT+0.33%26.22 M−17.29%287.79 USDT282.49 USDT6.71 K
Neutral
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance286.32 USDC+0.19%14.83 M+7.61%287.90 USDC282.62 USDC3.28 K
Sell
AAVEUSDAave / US DollarCoinbase286.44 USD+0.09%11.35 M−22.31%288.01 USD282.80 USD3.04 K
Neutral
AAVEUSDCAave / USDCCoinbase286.44 USDC+0.05%11.34 M−21.89%288.01 USDC282.80 USDC3.04 K
Neutral
AAVEUSDCAAVE / USD CoinBinance286.32 USDC+0.02%10.7 M−10.89%288.04 USDC282.87 USDC2.36 K
Neutral
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK286.37 USDT+0.19%9.82 M−7.56%287.76 USDT282.54 USDT2.66 K
Neutral
AAVEUSDTAave / Tether USDPoloniex284.91 USDT−0.12%9.09 M−11.46%286.54 USDT282.36 USDT1.76 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT286.5508 USDT+0.20%5.47 M+1.48%287.9749 USDT282.5752 USDT905
Neutral
AAVEKRWAave / KRWUpBit390,550.0 KRW+0.50%5.27 M−29.59%393,250.0 KRW384,600.0 KRW2.36 K
Neutral
AAVEKRWAAVE / South Korean WonBithumb390,800.0000 KRW+0.49%3.33 M−7.41%392,600.0000 KRW385,400.0000 KRW609
Neutral
AAVEUSDTAave / TetherKuCoin286.905 USDT+0.30%3.11 M−21.54%287.925 USDT282.737 USDT616
Neutral
AAVEUSDTAAVE / USDT Spot Trading PairPhemex286.83 USDT+0.42%2.92 M+85.76%287.92 USDT282.60 USDT988
Neutral
AAVEEURAave / EuroCoinbase244.23 EUR+0.34%1.63 M−44.54%245.05 EUR240.83 EUR516
Neutral
AAVEUSDAave / U. S. DollarKraken286.42 USD+0.28%1.6 M−18.86%287.70 USD282.98 USD204
Neutral
AAVEBTCAAVE / BitcoinBinance0.002447 BTC+1.28%1.25 M−36.82%0.002452 BTC0.002403 BTC250
Sell
AAVEUSDAAVE / US DollarBinance286.695546 USD+0.30%1.22 M−35.90%288.001205 USD282.893158 USD250
Neutral
AAVEETHAAVE / EthereumBinance0.07815 ETH+1.31%1.03 M−33.06%0.07815 ETH0.07711 ETH722
Sell
AAVEUSDTAAVE / USDTKCEX286.43 USDT+0.10%848.82 K−13.62%287.83 USDT282.67 USDT257
Neutral
AAVEEURAave / EuroBitvavo244.86 EUR+0.66%781.58 K−44.83%244.86 EUR240.95 EUR74
Neutral
AAVEUSDTAAVE / TETHERCoinEx286.56 USDT+0.33%664.02 K+2.49%287.53 USDT282.93 USDT142
Neutral
AAVEUSDAave / USDCrypto.com286.933 USD+0.35%569.97 K−6.54%287.759 USD282.881 USD83
Neutral
AAVEGBPAave / British PoundCoinbase212.44 GBP+0.33%529.81 K−14.54%213.10 GBP209.84 GBP198
Neutral
AAVEUSDAave / U.S. dollarBitstamp286.81 USD+0.27%501.16 K+27.06%287.95 USD283.54 USD60
Neutral
AAVEUSDTAave / TetherCrypto.com286.747 USDT+0.37%460.97 K−46.44%287.661 USDT282.844 USDT57
Neutral
AAVEEURAave / EuroKraken244.46 EUR+0.46%447.4 K−15.35%244.46 EUR240.76 EUR38
Neutral
AAVETRYAave / Turkish liraWhiteBIT11,643 TRY+0.23%363.22 K+53.60%11,695 TRY11,486 TRY235
Neutral
AAVETRYAAVE / Turkish LiraBinance11,664 TRY+0.60%338.85 K−38.01%11,664 TRY11,487 TRY45
Neutral
AAVEUSDTAave / USD TetherBitazza285.68 USDT−0.74%275.26 K+0.82%288.05 USDT282.39 USDT76
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.002449 BTC+1.45%271.78 K+35.00%0.002452 BTC0.002402 BTC59
Sell
AAVEUSDCAave / USD CoinWhiteBIT286.4609 USDC−0.11%221.2 K+45.37%287.3110 USDC284.0502 USDC71
Sell
AAVEBTCAave / BitcoinCoinbase0.002442 BTC+1.20%211 K−70.69%0.002448 BTC0.002403 BTC38
Sell
AAVEEURAave / EuroWhiteBIT244.6828 EUR+0.77%202.31 K+26.07%244.6828 EUR241.1925 EUR29
Neutral
AAVEBTCAave / BitcoinKraken0.002445 BTC+1.16%164.63 K−31.15%0.002445 BTC0.002407 BTC6
Sell
AAVEUSTAAVE / USTBitfinex285.12000000 USDT−0.19%147.49 K+188.18%285.76000000 USDT285.01000000 USDT5
Neutral
AAVEEURAave / EuroBitstamp242.43 EUR−0.65%119.47 K+20.89%242.99 EUR241.01 EUR19
Sell
AAVEUSDAAVE / US DOLLARTokenize285.8900 USD+0.28%101.35 K−23.20%287.0200 USD282.4800 USD5.77 K
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize366.2800 SGD+0.52%101.3 K−23.17%367.0100 SGD360.8900 SGD7.38 K
Neutral
AAVEUSDAAVE / U.S. DollarGemini287.100000 USD+0.28%80.24 K−26.21%287.100000 USD283.600000 USD17
Neutral
AAVEUSDAAVE / DollarBitfinex285.01000000 USD−0.30%69.89 K+19.94%285.16000000 USD285.01000000 USD2
Neutral
AAVEBTCAAVE / BitcoinBitfinex0.002410 BTC−0.21%64.93 K+10.64%0.002411 BTC0.002410 BTC2
Sell
AAVEBTCAave / BitcoinKuCoin0.002443 BTC+1.29%40.86 K+10.84%0.002482 BTC0.002410 BTC29
Sell
AAVEETHAave / EthereumKraken0.0778 ETH+0.65%18.86 K+115.01%0.0778 ETH0.0772 ETH0
Sell
AAVEUSDTAAVE / TetherUSBinance.US286.35 USDT+0.09%18.66 K−34.50%287.46 USDT283.25 USDT10
Neutral
AAVEGBPAave / British PoundKraken210.00 GBP−0.77%6.92 K−76.75%210.16 GBP210.00 GBP1
Neutral
AAVEBTCAave / BitcoinBitstamp0.00280010 BTC−0.00%6.85 K+4.73%0.00280010 BTC0.00280010 BTC21
Buy
AAVEBTCAave / BTCUpBit0.002444880 BTC−1.28%4.15 K−70.24%0.002444880 BTC0.002444880 BTC4
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00243938 BTC+0.66%3.07 K−10.02%0.00244085 BTC0.00241018 BTC1
Sell
AAVEUSDCAAVE / USD COINCoinEx287.01 USDC+0.21%3.04 K−8.40%287.01 USDC284.31 USDC1
Neutral
AAVEUSDAAVE / USDBinance.US285.08 USD−2.71%2.23 K−70.77%285.08 USD284.66 USD0
Sell
AAVETHBAave / Thai BahtBitazza9,295.15 THB+0.35%536−20.24%9,295.15 THB9,102.89 THB0
Neutral
AAVEUSDAave / US DollarPoloniex289.964246 USD−4.38%12+302.02%289.964246 USD288.028405 USD0
Neutral
AAVEBTCAave / BitcoinPoloniex0.002434 BTC−3.98%12+301.11%0.002434 BTC0.002425 BTC0
Sell
AAVEFDUSDAAVE / FDUSDBinance287.67 FDUSD+0.38%——288.56 FDUSD284.00 FDUSD29
Neutral
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)100.39 WFTM+8.05%——100.95 WFTM92.72 WFTM9
Strong buy
AAVEUSDTAAVE / TETHERWOO X286.21 USDT+0.01%——288.95 USDT282.30 USDT5.85 K
Neutral
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)36.22 USD+6.91%——36.61 USD33.81 USD318
Strong buy
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC286.53 USDC+0.14%——287.67 USDC282.93 USDC8.88 K
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE287.23 USD+0.37%——288.09 USD282.75 USD1.54 K
Neutral
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io286.58 USDT+0.40%——287.82 USDT282.58 USDT1.92 M
Neutral
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X286.56 USDT+0.15%——287.87 USDT282.50 USDT88.14 K
Neutral
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX286.9006 USDT+0.31%——287.7839 USDT282.5083 USDT63.54 K
Neutral
AAVEXSGDAAVE / XSGDTokenize365.5700 XSGD+0.33%——367.0100 XSGD360.8900 XSGD7.37 K
Neutral
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC286.36 USDT+0.13%——287.72 USDT282.56 USDT2.33 M
Neutral
AAVEGUSDAAVE / Gemini DollarGemini287.100000 GUSD+0.28%——287.100000 GUSD283.600000 GUSD17
Neutral