Get started
AAVEAAVEAAVE
#30#30#30

AAVE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading AAVE

Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance273.77 USDT−2.99%224.6 M−20.78%284.63 USDT272.00 USDT325.36 K
Sell
AAVEUSDTAAVE / Tether USDHTX274.0016 USDT−3.05%34.15 M−21.92%285.7845 USDT272.1408 USDT89.1 K
Sell
AAVEUSDTAAVE / TetherUSBinance273.90 USDT−3.00%30.18 M−23.60%284.82 USDT272.11 USDT46.5 K
Sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX273.81 USDT−2.96%18.9 M−8.54%284.63 USDT272.00 USDT26.14 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase273.80 USDC−3.01%11.73 M−19.49%284.84 USDC272.01 USDC15.66 K
Sell
AAVEUSDCAave / USDCCoinbase274.03 USDC−2.95%9.62 M+32.18%284.77 USDC271.99 USDC12.92 K
Sell
AAVEUSDAave / US DollarCoinbase274.03 USD−2.95%9.34 M+27.25%284.77 USD271.99 USD12.92 K
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK273.75 USDT−2.99%6.56 M−26.49%284.60 USDT272.02 USDT9.83 K
Sell
AAVEUSDCAAVE / USD CoinBinance273.88 USDC−3.05%6.13 M−1.93%284.76 USDC272.13 USDC10.43 K
Sell
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance273.94 USDC−3.06%5.72 M−53.45%284.80 USDC272.20 USDC7.35 K
Strong sell
AAVEUSDTAave / Tether USDPoloniex272.27 USDT−2.87%4.94 M−19.03%281.86 USDT271.66 USDT4.8 K
Sell
AAVEUSDTAave / Tether USWhiteBIT273.7542 USDT−3.08%4.19 M−10.72%284.7867 USDT272.2777 USDT6.5 K
Sell
AAVEKRWAave / KRWUpBit379,150.0 KRW−3.08%3.25 M−10.52%392,450.0 KRW377,650.0 KRW6.1 K
Sell
AAVEEURAave / EuroCoinbase236.87 EUR−3.00%2.9 M+45.45%246.18 EUR236.09 EUR4.23 K
Sell
AAVEUSDTAave / TetherKuCoin273.890 USDT−2.97%2.62 M−9.17%284.710 USDT272.100 USDT3.67 K
Sell
AAVEUSDAave / U. S. DollarKraken273.70 USD−3.03%2.53 M+85.30%284.39 USD272.50 USD4.71 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex274.06 USDT−2.98%2.29 M−18.17%284.87 USDT272.12 USDT3.94 K
Sell
AAVEKRWAAVE / South Korean WonBithumb379,100.0000 KRW−3.09%1.19 M−39.69%392,200.0000 KRW377,500.0000 KRW1.69 K
Sell
AAVEUSDAave / U.S. dollarBitstamp273.47 USD−3.17%741.47 K+231.88%284.53 USD272.20 USD508
Sell
AAVEBTCAAVE / BitcoinBinance0.002327 BTC−2.68%600.77 K−59.59%0.002408 BTC0.002317 BTC1.12 K
Strong sell
AAVEUSDAAVE / US DollarBinance273.483521 USD−2.95%586.27 K−60.56%284.518685 USD272.445905 USD1.12 K
Sell
AAVEEURAave / EuroBitvavo237.07 EUR−2.91%535.65 K+9.70%246.35 EUR236.31 EUR937
Sell
AAVEUSDTAAVE / USDTKCEX273.82 USDT−3.02%482.4 K−19.41%284.74 USDT272.12 USDT772
Sell
AAVEETHAAVE / EthereumBinance0.07287 ETH−1.96%395.95 K−24.65%0.07450 ETH0.07268 ETH314
Strong sell
AAVEUSDTAAVE / TETHERCoinEx273.12 USDT−3.22%347.26 K+40.21%284.52 USDT272.34 USDT574
Sell
AAVEEURAave / EuroKraken236.37 EUR−3.21%331.27 K−24.75%245.94 EUR236.37 EUR627
Sell
AAVEUSDTAave / USD TetherBitazza273.44 USDT−2.78%286.47 K+4.53%285.17 USDT272.71 USDT503
Sell
AAVEBTCAave / BitcoinCoinbase0.002330 BTC−2.59%283.36 K−35.97%0.002409 BTC0.002316 BTC370
Strong sell
AAVEUSDAave / USDCrypto.com273.249 USD−3.25%193.63 K−45.75%284.630 USD272.332 USD304
Sell
AAVEGBPAave / British PoundCoinbase203.69 GBP−3.62%172.25 K−54.50%213.07 GBP203.69 GBP213
Sell
AAVETRYAave / Turkish liraWhiteBIT11,129 TRY−3.02%165.72 K−28.34%11,544 TRY11,069 TRY292
Sell
AAVEUSDTAave / TetherCrypto.com273.466 USDT−3.06%161.51 K−56.36%284.645 USDT272.154 USDT265
Sell
AAVEUSDCAave / USD CoinWhiteBIT274.2161 USDC−2.49%137.56 K+22.36%283.9124 USDC274.0941 USDC189
Sell
AAVEUSDAAVE / US DOLLARTokenize273.4000 USD−3.00%129.22 K−16.66%284.1300 USD271.6200 USD71.21 K
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize352.5400 SGD−2.90%129.2 K−16.65%365.4100 SGD350.2400 SGD91.68 K
Sell
AAVETRYAAVE / Turkish LiraBinance11,124 TRY−2.80%128.81 K−37.01%11,552 TRY11,047 TRY284
Sell
AAVEEURAave / EuroWhiteBIT237.2213 EUR−2.98%109.2 K−12.69%246.2699 EUR236.2749 EUR173
Sell
AAVEUSDAAVE / U.S. DollarGemini273.734700 USD−2.69%77.43 K−16.82%284.545900 USD271.824700 USD176
Sell
AAVEBTCAave / BitcoinWhiteBIT0.002331 BTC−2.55%73.91 K−33.69%0.002406 BTC0.002321 BTC89
Strong sell
AAVEUSTAAVE / USTBitfinex280.94000000 USDT−0.46%56.07 K−4.53%284.24000000 USDT279.42000000 USDT78
Sell
AAVEBTCAave / BitcoinKraken0.002326 BTC−2.68%44.68 K+150.28%0.002405 BTC0.002324 BTC64
Strong sell
AAVEUSDTAAVE / TetherUSBinance.US272.47 USDT−3.72%36.71 K+52.93%284.07 USDT272.47 USDT9
Sell
AAVEEURAave / EuroBitstamp236.34 EUR−3.06%32.47 K−25.83%245.99 EUR236.25 EUR57
Sell
AAVEUSDAAVE / DollarBitfinex275.01000000 USD−3.16%19.87 K−30.35%283.53000000 USD275.01000000 USD27
Sell
AAVEBTCAave / BitcoinKuCoin0.002318 BTC−3.01%18.24 K−64.93%0.002426 BTC0.002318 BTC35
Strong sell
AAVEBTCAAVE / BitcoinBitfinex0.002333 BTC−3.36%15.68 K−44.91%0.002398 BTC0.002333 BTC27
Strong sell
AAVEUSDCAAVE / USD COINCoinEx272.57 USDC−3.17%5.52 K+120.84%284.52 USDC272.57 USDC5
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00232593 BTC−2.90%4.52 K+44.74%0.00240758 BTC0.00232558 BTC4
Strong sell
AAVEGBPAave / British PoundKraken206.11 GBP−2.22%4.16 K−60.46%211.36 GBP206.11 GBP0
Sell
AAVEETHAave / EthereumKraken0.0728 ETH−2.15%3.35 K−91.06%0.0743 ETH0.0728 ETH4
Strong sell
AAVEUSDAAVE / USDBinance.US280.14 USD−0.88%1.42 K−56.08%282.19 USD279.22 USD2
Sell
AAVEBTCAave / BTCUpBit0.002352800 BTC−1.94%1.37 K+3.50%0.002368780 BTC0.002352800 BTC3
Strong sell
AAVETHBAave / Thai BahtBitazza9,085.23 THB−3.90%263+124.04%9,260.60 THB9,016.68 THB1
Sell
AAVEBTCAave / BitcoinPoloniex0.002321 BTC−1.53%17+485.98%0.002322 BTC0.002321 BTC0
Strong sell
AAVEUSDAave / US DollarPoloniex273.735583 USD−0.91%17+483.74%273.858073 USD273.735583 USD0
Sell
AAVEXSGDAAVE / XSGDTokenize352.5400 XSGD−2.90%——365.4100 XSGD350.2400 XSGD91.68 K
Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)107.24 WFTM+1.82%——107.58 WFTM105.29 WFTM2
Buy
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)38.54 USD+3.00%——38.54 USD37.42 USD78
Strong buy
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io273.76 USDT−2.99%——284.69 USDT272.01 USDT3.95 M
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC273.76 USDT−2.97%——284.61 USDT272.03 USDT21.35 M
Sell
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC273.74 USDC−3.11%——284.79 USDC272.37 USDC39.07 K
Strong sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X273.87 USDT−3.05%——284.92 USDT271.99 USDT188.92 K
Sell
AAVEUSDTAAVE / TETHERWOO X273.95 USDT−2.98%——285.03 USDT272.00 USDT16.6 K
Sell
AAVEGUSDAAVE / Gemini DollarGemini273.734700 GUSD−2.69%——284.545900 GUSD271.824700 GUSD176
Sell
AAVEFDUSDAAVE / FDUSDBinance273.50 FDUSD−3.24%——285.35 FDUSD273.35 FDUSD473
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE273.72 USD−3.06%——284.82 USD272.12 USD7.23 K
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX273.8350 USDT−2.96%——284.6494 USDT271.9828 USDT237.08 K
Sell