Get started
AAVEAAVEAAVE
#30#30#30

AAVE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

AAVE exchanges

Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance293.84 USDT−7.09%290.08 M+73.55%320.26 USDT287.48 USDT573.31 K
Sell
AAVEUSDTAAVE / TetherUSBinance294.11 USDT−7.10%64.42 M+81.82%320.56 USDT288.09 USDT134.3 K
Sell
AAVEUSDCAave / USDCCoinbase293.80 USDC−7.17%29.81 M+82.65%320.51 USDC288.00 USDC70.6 K
Sell
AAVEUSDAave / US DollarCoinbase293.80 USD−7.18%29.14 M+80.17%320.51 USD288.00 USD70.6 K
Sell
AAVEKRWAave / KRWUpBit453,150.0 KRW−5.84%16.53 M+63.31%487,050.0 KRW447,300.0 KRW33.95 K
Sell
AAVEUSDTAave / Tether USWhiteBIT294.2300 USDT−7.01%14.47 M−16.68%320.4893 USDT288.0377 USDT21.61 K
Sell
AAVEUSDTAave / Tether USDPoloniex294.39 USDT−7.27%10.29 M+20.27%318.96 USDT290.00 USDT15.46 K
Sell
AAVEUSDTAave / TetherHitBTC294.3104 USDT−6.93%8.38 M+59.02%320.2686 USDT288.4468 USDT14.44 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase294.18 USDC−7.02%7.81 M+103.06%320.27 USDC288.20 USDC16.73 K
Sell
AAVEUSDTAave / TetherKuCoin294.079 USDT−7.03%5.44 M+99.25%320.468 USDT288.166 USDT10.09 K
Sell
AAVEUSDCAAVE / USD CoinBinance294.16 USDC−6.93%4.03 M+184.37%320.58 USDC288.00 USDC9.05 K
Sell
AAVEUSDAave / U. S. DollarKraken294.10 USD−6.98%4 M+154.36%320.31 USD288.20 USD6.63 K
Sell
AAVEEURAave / EuroCoinbase280.47 EUR−7.29%3.57 M−4.07%306.34 EUR275.37 EUR4.94 K
Sell
AAVEKRWAAVE / South Korean WonBithumb452,300.0000 KRW−5.95%3.43 M+75.11%487,500.0000 KRW447,300.0000 KRW6.77 K
Sell
AAVEUSDTAAVE / Tether USDHTX294.1693 USDT−10.67%3.17 M+5.00%334.3129 USDT288.3410 USDT7.48 K
Sell
AAVEETHAAVE / EthereumBinance0.09600 ETH−1.79%2.93 M+38.18%0.09855 ETH0.09497 ETH6.98 K
Neutral
AAVEBTCAave / BitcoinCoinbase0.002971 BTC−3.66%2.64 M+49.19%0.003104 BTC0.002947 BTC5.46 K
Sell
AAVEBTCAAVE / BitcoinBinance0.002972 BTC−3.63%2.21 M+138.38%0.003103 BTC0.002948 BTC5.18 K
Sell
AAVEUSDAAVE / US DollarBinance294.081391 USD−7.08%2.09 M+130.13%320.126084 USD288.236750 USD5.18 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex294.06 USDT−7.00%1.54 M+3.19%320.47 USDT288.12 USDT1.98 K
Sell
AAVEUSDAave / USDCrypto.com293.896 USD−6.99%1.28 M+255.04%319.934 USD287.986 USD2.78 K
Sell
AAVEBTCAave / BitcoinWhiteBIT0.002975 BTC−3.53%1.17 M+84.24%0.003101 BTC0.002952 BTC2.43 K
Sell
AAVEGBPAave / British PoundCoinbase235.87 GBP−7.17%1.14 M+25.62%257.02 GBP231.36 GBP2.24 K
Sell
AAVEUSDTAAVE / TETHERCoinEx294.99 USDT−6.95%1.08 M+23.46%320.76 USDT290.00 USDT1.85 K
Sell
AAVEUSDTAAVE / USD TETHERKCEX294.20 USDT−7.06%1.07 M+52.51%320.47 USDT288.17 USDT2.05 K
Sell
AAVEEURAave / EuroBitvavo280.64 EUR−7.16%1.05 M+180.06%306.33 EUR275.36 EUR2.53 K
Sell
AAVETRYAAVE / Turkish LiraBinance10,524 TRY−7.02%986.67 K+131.47%11,448 TRY10,328 TRY1.79 K
Sell
AAVEUSDTAave / TetherCrypto.com294.099 USDT−6.99%777.92 K+189.51%320.374 USDT287.733 USDT1.43 K
Sell
AAVEEURAave / EuroKraken280.90 EUR−7.52%685.16 K+385.36%305.90 EUR275.40 EUR1.34 K
Sell
AAVEUSDAave / U.S. dollarBitstamp294.46 USD−6.82%541.22 K+183.55%320.00 USD287.95 USD690
Sell
AAVETRYAave / Turkish liraWhiteBIT10,530 TRY−6.90%506.28 K+79.07%11,460 TRY10,308 TRY1 K
Sell
AAVEUSDTAave / USD TetherBitazza295.13 USDT−7.04%287.52 K+2.01%320.80 USDT289.19 USDT347
Sell
AAVEUSDAAVE / U.S. DollarGemini293.949100 USD−7.39%193.24 K+374.03%321.000000 USD288.601300 USD487
Sell
AAVEBTCAave / BitcoinKraken0.002957 BTC−4.30%189.23 K+159.42%0.003100 BTC0.002957 BTC526
Sell
AAVEEURAave / EuroBitstamp280.58 EUR−7.54%153.28 K+197.04%304.98 EUR277.19 EUR350
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize395.9400 SGD−6.91%140.69 K+5.80%430.7200 SGD389.3400 SGD75.59 K
Sell
AAVEUSDAAVE / US DOLLARTokenize293.5200 USD−7.04%140.18 K+4.65%319.7700 USD288.6300 USD55.09 K
Sell
AAVEBTCAAVE / BitcoinBitfinex0.002992 BTC−3.05%108.35 K+371.86%0.003090 BTC0.002955 BTC226
Sell
AAVEUSDAAVE / DollarBitfinex297.16000000 USD−6.19%108.19 K+126.41%317.18000000 USD289.12000000 USD226
Sell
AAVEUSDTAAVE / TetherUSBinance.US294.99 USDT−6.57%100.63 K+487.98%320.26 USDT290.00 USDT184
Sell
AAVEUSTAAVE / USTBitfinex293.02000000 USDT−7.91%87.82 K+417.86%317.02000000 USDT288.63000000 USDT240
Sell
AAVEGBPAave / British PoundKraken235.17 GBP−7.28%69.74 K+203.76%255.90 GBP231.70 GBP138
Sell
AAVEETHAave / EthereumKraken0.0967 ETH−1.23%40.72 K+29.90%0.0975 ETH0.0952 ETH8
Buy
AAVEBTCAave / BitcoinKuCoin0.002957 BTC−3.99%26.3 K+60.05%0.003123 BTC0.002949 BTC64
Sell
AAVEUSDCAAVE / USD COINCoinEx293.29 USDC−7.61%8.06 K+46.17%318.65 USDC291.81 USDC9
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00297981 BTC−3.76%4.88 K−21.43%0.00309814 BTC0.00296907 BTC8
Sell
AAVETHBAave / Thai BahtBitazza9,919.57 THB−8.88%4.23 K+4.10%10,924.92 THB9,886.37 THB9
Sell
AAVEBTCAave / BTCUpBit0.002994300 BTC−3.99%2.6 K+138.19%0.003054720 BTC0.002868240 BTC4
Sell
AAVEBTCAave / BitcoinBitstamp0.00301000 BTC−5.28%154+1.04%0.00301000 BTC0.00301000 BTC1
Sell
AAVEBTCAave / BitcoinPoloniex0.003106 BTC−4.46%69+4.87%0.003191 BTC0.003062 BTC0
Sell
AAVEUSDAave / US DollarPoloniex315.709370 USD−7.32%68+4.86%324.568895 USD311.379771 USD0
Sell
AAVEBTCAave / BitcoinHitBTC0.0029636 BTC−4.10%14+186.03%0.0030682 BTC0.0029636 BTC0
Sell
AAVEUSDAave / US DollarHitBTC290.0829470 USD−10.16%14+176.01%314.1219478 USD290.0829470 USD0
Sell
AAVEETHAave / EthereumHitBTC0.097941 ETH−1.85%00.00%0.097941 ETH0.097941 ETH0
Buy
AAVEXSGDAAVE / XSGDTokenize395.9400 XSGD−6.91%0—430.7200 XSGD389.3400 XSGD74.26 K
Sell
AAVEFDUSDAAVE / FDUSDBinance294.09 FDUSD−7.05%0—320.36 FDUSD288.50 FDUSD2.05 K
Sell
AAVEKCSAave / KuCoin TokenKuCoin23.5917 KCS−2.88%0—24.3366 KCS23.2263 KCS1
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X294.38 USDT−7.01%——320.44 USDT287.73 USDT657.78 K
Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX294.11 USDT−7.03%——320.27 USDT288.21 USDT28.51 K
Sell
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)34.16 USD−10.09%——38.00 USD34.16 USD219
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC294.07 USDT−7.08%——320.12 USDT288.03 USDT3.1 M
Sell
AAVEUSDTAAVE / TETHERWOO X294.08 USDT−7.05%——320.47 USDT288.03 USDT28.62 K
Sell
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)73.01 WFTM+1.66%——74.07 WFTM71.82 WFTM6
Neutral
AAVEUSDAAVE / U.S. DOLLARBTSE293.86 USD−7.07%——320.55 USD287.95 USD5.19 K
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io293.94 USDT−7.11%——320.22 USDT287.94 USDT1.16 M
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX294.0261 USDT−7.07%——320.3094 USDT287.9722 USDT218.01 K
Sell