Get started
AAVEAAVEAAVE
#29#29#29

AAVE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading AAVE

Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance294.59 USDT+0.19%155.68 M−54.04%299.65 USDT292.18 USDT525.37 K
Neutral
AAVEUSDTAAVE / Tether USDHTX294.7890 USDT−0.04%24.08 M−61.44%299.2084 USDT293.1994 USDT25.24 K
Neutral
AAVEUSDTAAVE / TetherUSBinance294.77 USDT+0.20%20.5 M−61.96%299.74 USDT292.28 USDT69.17 K
Neutral
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX294.64 USDT+0.21%12.04 M−50.42%299.64 USDT292.20 USDT40.64 K
Neutral
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance295.08 USDC+0.29%7.99 M−41.57%299.73 USDC292.52 USDC26.96 K
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK294.59 USDT+0.18%6.7 M−16.75%299.64 USDT292.20 USDT22.59 K
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase294.87 USDC+0.18%5.7 M−71.90%299.94 USDC292.60 USDC19.22 K
Neutral
AAVEUSDCAave / USDCCoinbase294.83 USDC+0.20%4.87 M−57.56%299.80 USDC292.38 USDC16.43 K
Neutral
AAVEUSDAave / US DollarCoinbase294.84 USD+0.20%4.8 M−58.04%299.80 USD292.38 USD16.43 K
Neutral
AAVEUSDTAave / Tether USDPoloniex294.04 USDT+0.83%3.74 M−56.54%298.31 USDT290.85 USDT12.64 K
Neutral
AAVEUSDCAAVE / USD CoinBinance294.83 USDC+0.20%3.26 M−65.64%299.88 USDC292.33 USDC10.99 K
Neutral
AAVEKRWAave / KRWUpBit402,400.0 KRW+0.36%3.12 M−42.87%408,200.0 KRW398,100.0 KRW10.66 K
Buy
AAVEUSDTAave / Tether USWhiteBIT294.6537 USDT+0.15%2.21 M−57.77%299.7884 USDT292.2291 USDT7.47 K
Neutral
AAVEUSDTAAVE / USDT Spot Trading PairPhemex294.72 USDT+0.17%2 M−37.70%300.16 USDT292.22 USDT6.76 K
Neutral
AAVEKRWAAVE / South Korean WonBithumb402,500.0000 KRW+0.35%1.65 M−33.83%408,700.0000 KRW398,500.0000 KRW5.63 K
Buy
AAVEUSDTAave / TetherKuCoin294.670 USDT+0.19%1.41 M−53.11%299.676 USDT292.256 USDT4.76 K
Neutral
AAVEBTCAAVE / BitcoinBinance0.002500 BTC−0.12%1.2 M−49.43%0.002551 BTC0.002486 BTC4.07 K
Neutral
AAVEUSDAAVE / US DollarBinance294.901750 USD+0.18%1.18 M−48.60%299.763469 USD292.729209 USD4.07 K
Neutral
AAVEEURAave / EuroCoinbase250.89 EUR+0.16%950.68 K−54.52%255.21 EUR248.93 EUR3.21 K
Neutral
AAVEUSDAave / U. S. DollarKraken294.93 USD+0.24%701.12 K−42.27%299.76 USD292.26 USD2.37 K
Neutral
AAVEETHAAVE / EthereumBinance0.07886 ETH−0.30%394.96 K−58.30%0.07991 ETH0.07872 ETH1.34 K
Sell
AAVEUSDTAAVE / USDTKCEX294.73 USDT+0.19%370.02 K−55.59%299.71 USDT292.27 USDT1.25 K
Neutral
AAVEEURAave / EuroBitvavo251.84 EUR+0.78%364.54 K−33.11%255.18 EUR249.00 EUR1.14 K
Neutral
AAVEUSDTAAVE / TETHERCoinEx294.97 USDT+0.32%313.01 K−23.41%299.53 USDT292.58 USDT1.05 K
Neutral
AAVEGBPAave / British PoundCoinbase219.87 GBP+0.38%292.43 K−63.36%222.95 GBP217.84 GBP978
Buy
AAVEUSDTAave / USD TetherBitazza295.66 USDT+0.85%280.93 K+1.67%300.24 USDT292.40 USDT948
Buy
AAVEBTCAave / BitcoinCoinbase0.002500 BTC−0.04%278.21 K+13.32%0.002550 BTC0.002485 BTC933
Neutral
AAVEEURAave / EuroKraken250.96 EUR+0.26%233.71 K−17.54%255.00 EUR249.44 EUR786
Neutral
AAVETRYAAVE / Turkish LiraBinance11,941 TRY+0.25%148.84 K−42.54%12,121 TRY11,856 TRY504
Buy
AAVEUSDAave / USDCrypto.com294.839 USD+0.21%139.65 K−53.78%299.710 USD292.769 USD471
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize376.8700 SGD+0.19%134.68 K+16.26%383.1600 SGD373.6700 SGD172.21 K
Neutral
AAVEUSDAAVE / US DOLLARTokenize294.1700 USD+0.18%134.42 K+16.20%299.1000 USD291.7000 USD134.42 K
Neutral
AAVETRYAave / Turkish liraWhiteBIT11,953 TRY+0.25%122.22 K−69.55%12,134 TRY11,853 TRY420
Buy
AAVEEURAave / EuroBitstamp251.01 EUR+0.24%114.43 K+14.85%255.30 EUR250.01 EUR386
Neutral
AAVEUSDTAave / TetherCrypto.com294.884 USDT+0.26%108.8 K−64.05%299.797 USDT292.461 USDT367
Neutral
AAVEGBPAave / British PoundKraken221.74 GBP+1.31%104.38 K+727.21%222.95 GBP218.71 GBP348
Buy
AAVEUSDAave / U.S. dollarBitstamp294.82 USD+0.43%83.41 K−19.75%299.42 USD293.71 USD282
Neutral
AAVEUSDCAave / USD CoinWhiteBIT298.4196 USDC+1.76%73.67 K−69.09%299.5076 USDC294.0902 USDC233
Buy
AAVEBTCAave / BitcoinWhiteBIT0.002506 BTC+0.20%65.54 K−73.60%0.002548 BTC0.002486 BTC227
Neutral
AAVEEURAave / EuroWhiteBIT251.0511 EUR+0.37%40.14 K−67.42%255.1452 EUR248.9399 EUR138
Neutral
AAVEUSTAAVE / USTBitfinex297.02000000 USDT+1.21%23.1 K−61.42%298.91000000 USDT293.34000000 USDT78
Buy
AAVEUSDAAVE / U.S. DollarGemini295.345100 USD+0.61%23.09 K−60.75%298.869600 USD293.674400 USD78
Buy
AAVEUSDAAVE / DollarBitfinex297.99000000 USD+1.43%20.69 K−85.77%299.05000000 USD294.22000000 USD32
Buy
AAVEBTCAAVE / BitcoinBitfinex0.002522 BTC+0.96%19.58 K−85.77%0.002540 BTC0.002496 BTC32
Neutral
AAVEBTCAave / BitcoinKuCoin0.002504 BTC+0.20%19.2 K−55.25%0.002550 BTC0.002487 BTC65
Neutral
AAVEUSDTAAVE / TetherUSBinance.US294.81 USDT+0.08%10.44 K−90.60%299.28 USDT293.34 USDT35
Neutral
AAVEBTCAave / BitcoinKraken0.002513 BTC+0.32%8.92 K−86.89%0.002550 BTC0.002490 BTC30
Neutral
AAVEETHAave / EthereumKraken0.0791 ETH+0.25%8.23 K−90.91%0.0796 ETH0.0787 ETH18
Sell
AAVEBTCAave / BitcoinBitstamp0.00280010 BTC−0.00%6.85 K+4.73%0.00280010 BTC0.00280010 BTC21
Buy
AAVEUSDCAAVE / USD COINCoinEx294.99 USDC+0.32%3.32 K−8.33%299.22 USDC292.89 USDC11
Neutral
AAVEBTCAAVE / BITCOINCoinEx0.00249417 BTC−0.12%3.24 K−2.63%0.00254920 BTC0.00248303 BTC11
Neutral
AAVEBTCAave / BTCUpBit0.002452810 BTC+0.32%1.16 K−40.24%0.002452810 BTC0.002452810 BTC4
Sell
AAVEUSDAAVE / USDBinance.US297.91 USD+1.48%599−84.46%297.91 USD294.29 USD2
Buy
AAVETHBAave / Thai BahtBitazza9,505.95 THB+0.61%489−7.03%9,689.68 THB9,418.89 THB2
Neutral
AAVEBTCAave / BitcoinPoloniex0.002487 BTC+2.18%15+403.27%0.002487 BTC0.002487 BTC0
Neutral
AAVEUSDAave / US DollarPoloniex286.403243 USD−1.23%12+302.02%286.403243 USD286.403243 USD0
Neutral
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io294.66 USDT+0.16%——299.69 USDT292.29 USDT9.6 M
Neutral
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC294.61 USDT+0.19%——299.64 USDT292.21 USDT21.36 M
Neutral
AAVEUSDAAVE / U.S. DOLLARBTSE294.84 USD+0.21%——299.85 USD292.29 USD13.74 K
Neutral
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X294.66 USDT+0.15%——299.85 USDT292.32 USDT416.18 K
Neutral
AAVEGUSDAAVE / Gemini DollarGemini295.345100 GUSD+0.61%——298.869600 GUSD293.674400 GUSD78
Neutral
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)102.64 WFTM−0.01%——102.65 WFTM102.64 WFTM0
Buy
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)35.97 USD−0.89%——36.29 USD35.97 USD1
Buy
AAVEXSGDAAVE / XSGDTokenize376.8700 XSGD+0.19%——383.1600 XSGD373.6700 XSGD172.21 K
Neutral
AAVEUSDTAAVE / TETHERWOO X294.65 USDT+0.17%——299.88 USDT292.25 USDT21.74 K
Neutral
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX294.6672 USDT+0.19%——299.6683 USDT292.2717 USDT398.29 K
Neutral
AAVEFDUSDAAVE / FDUSDBinance295.89 FDUSD+0.36%——300.10 FDUSD293.00 FDUSD319
Neutral
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC295.09 USDC+0.28%——299.75 USDC292.52 USDC54.48 K
Sell