AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 172.68 USDT | +5.18% | 140.81 M | +25.08% | 173.86 USDT | 164.07 USDT | 360.8 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 172.93 USDT | +4.61% | 28.89 M | +13.50% | 173.70 USDT | 165.11 USDT | 88.58 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 172.76 USDT | +5.22% | 28.15 M | +60.79% | 173.92 USDT | 164.15 USDT | 70.89 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 172.77 USD | +5.17% | 13.6 M | +69.04% | 173.94 USD | 164.20 USD | 37.24 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 172.77 USDC | +5.17% | 13.58 M | +68.83% | 173.94 USDC | 164.20 USDC | 37.24 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 172.7221 USDT | +8.33% | 10.27 M | +17.39% | 173.8689 USDT | 158.0788 USDT | 43.46 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 172.62 USDT | +5.14% | 10.16 M | +23.94% | 173.86 USDT | 164.07 USDT | 28.04 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 172.71 USDC | +5.18% | 6.4 M | +82.58% | 173.89 USDC | 164.12 USDC | 19.66 K | Buy |
 AAVEEURAave / Euro | Coinbase | 152.63 EUR | +5.22% | 4.96 M | +51.17% | 153.50 EUR | 145.06 EUR | 17.28 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 172.71 USDC | +5.13% | 4.5 M | +118.28% | 173.91 USDC | 164.22 USDC | 11.69 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 248,450.0 KRW | +4.83% | 3.27 M | +74.31% | 250,300.0 KRW | 237,000.0 KRW | 8.57 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 172.7204 USDT | +5.10% | 3.15 M | −21.45% | 174.0227 USDT | 164.2185 USDT | 6.83 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 172.695 USDT | +5.17% | 3.07 M | +45.52% | 173.943 USDT | 164.119 USDT | 7.76 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 172.67 USDT | +5.13% | 1.39 M | +3.97% | 173.91 USDT | 164.14 USDT | 4.01 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 172.40 USD | +4.92% | 1.34 M | +113.91% | 173.76 USD | 164.36 USD | 2.15 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09362 ETH | +2.24% | 945.86 K | +145.15% | 0.09403 ETH | 0.09151 ETH | 2.09 K | Strong buy |
 AAVEGBPAave / British Pound | Coinbase | 129.55 GBP | +5.03% | 920.16 K | −14.23% | 130.36 GBP | 123.41 GBP | 2.56 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 248,300.0000 KRW | +4.64% | 819.27 K | +0.96% | 249,900.0000 KRW | 237,300.0000 KRW | 2.93 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 152.59 EUR | +5.19% | 777.56 K | +257.34% | 153.35 EUR | 145.31 EUR | 2.24 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001797 BTC | +3.04% | 748.74 K | +225.93% | 0.001809 BTC | 0.001744 BTC | 1.84 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001792 BTC | +2.69% | 746.75 K | +45.72% | 0.001807 BTC | 0.001743 BTC | 2.25 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 172.873053 USD | +5.13% | 737.11 K | +291.06% | 174.054274 USD | 164.333336 USD | 1.84 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 172.74 USDT | +5.17% | 596.29 K | +31.43% | 173.90 USDT | 164.14 USDT | 1.58 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 172.651 USD | +5.06% | 460.24 K | +205.61% | 173.870 USD | 164.170 USD | 1.16 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 172.717 USDT | +5.10% | 371.23 K | +330.31% | 173.800 USDT | 164.192 USDT | 933 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 172.65 USDT | +5.09% | 319.28 K | +7.43% | 173.63 USDT | 164.36 USDT | 1.05 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 6,631 TRY | +4.76% | 302.21 K | +134.14% | 6,681 TRY | 6,336 TRY | 650 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 171.98 USDT | +4.46% | 274.1 K | +2.70% | 174.21 USDT | 164.26 USDT | 813 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 6,653 TRY | +5.07% | 214 K | +42.72% | 6,697 TRY | 6,327 TRY | 432 | Buy |
| AAVEEURAave / Euro | Kraken | 152.57 EUR | +5.08% | 198.6 K | +121.36% | 153.21 EUR | 145.90 EUR | 399 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001794 BTC | +2.57% | 115.1 K | +2.94% | 0.001799 BTC | 0.001742 BTC | 329 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 172.52 USD | +4.79% | 112.91 K | +126.52% | 173.77 USD | 164.79 USD | 186 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 172.4400 USD | +5.19% | 92.23 K | −3.97% | 173.4400 USD | 163.8200 USD | 51.48 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 225.5100 SGD | +5.33% | 92.21 K | −3.85% | 226.9800 SGD | 213.9400 SGD | 67.36 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.001795 BTC | +2.92% | 71.22 K | +1,420.64% | 0.001807 BTC | 0.001772 BTC | 98 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 172.212000 USD | +4.83% | 40.85 K | +42.17% | 173.657700 USD | 165.088600 USD | 112 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 173.39000000 USD | +4.57% | 29.97 K | +838.63% | 173.49000000 USD | 164.73000000 USD | 40 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001802 BTC | +2.80% | 28.55 K | +831.40% | 0.001802 BTC | 0.001747 BTC | 40 | Buy |
| AAVEEURAave / Euro | Bitstamp | 151.62 EUR | +4.13% | 24.25 K | +228.08% | 153.85 EUR | 145.31 EUR | 75 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 173.91 USDT | +5.83% | 19.17 K | +81.54% | 173.91 USDT | 164.35 USDT | 14 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 173.25000000 USDT | +5.43% | 16.96 K | +289.62% | 173.38000000 USDT | 166.77000000 USDT | 19 | Buy |
| AAVEGBPAave / British Pound | Kraken | 128.70 GBP | +3.39% | 14.91 K | +24.46% | 129.69 GBP | 126.17 GBP | 29 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001789 BTC | +2.52% | 13.7 K | +60.05% | 0.001809 BTC | 0.001757 BTC | 34 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0939 ETH | +1.84% | 9.4 K | −57.46% | 0.0939 ETH | 0.0927 ETH | 1 | Strong buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 172.22 USDC | +4.58% | 6.37 K | +64.16% | 173.61 USDC | 164.57 USDC | 12 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00178683 BTC | +2.64% | 5.23 K | +34.72% | 0.00180034 BTC | 0.00173902 BTC | 11 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 5,714.37 THB | +4.23% | 1.08 K | +6.28% | 5,786.47 THB | 5,491.97 THB | 3 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 167.65 USD | +2.44% | 471 | +117.09% | 167.65 USD | 166.28 USD | 1 | Strong buy |
| AAVEBTCAave / BTC | UpBit | 0.001781100 BTC | +4.02% | 346 | −89.96% | 0.001781100 BTC | 0.001764190 BTC | 2 | Neutral |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00174167 BTC | −2.53% | 153 | 0.00% | 0.00174167 BTC | 0.00174167 BTC | 1 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 166.646174 USD | +0.73% | 92 | +5,455.58% | 180.470349 USD | 166.646174 USD | 1 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001756 BTC | −0.34% | 91 | +5,360.41% | 0.001911 BTC | 0.001756 BTC | 1 | Neutral |
 AAVEXSGDAAVE / XSGD | Tokenize | 225.5100 XSGD | +5.33% | 0 | — | 226.9800 XSGD | 213.9400 XSGD | 67.36 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 172.212000 GUSD | +4.83% | 0 | — | 173.657700 GUSD | 165.088600 GUSD | 112 | Strong buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 172.80 FDUSD | +5.08% | 0 | — | 174.03 FDUSD | 164.46 FDUSD | 1.32 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 25.43 USD | +14.52% | — | — | 53.89 USD | 22.21 USD | 9.18 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 172.75 USDT | +5.21% | — | — | 173.92 USDT | 164.14 USDT | 38.8 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 172.69 USDT | +5.18% | — | — | 173.83 USDT | 164.07 USDT | 15.34 M | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 45.65 WFTM | +1.64% | — | — | 107.75 WFTM | 43.80 WFTM | 251 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 172.53 USDT | +5.07% | — | — | 173.75 USDT | 164.08 USDT | 791.58 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 172.6628 USDT | +5.17% | — | — | 173.8283 USDT | 164.0472 USDT | 180.53 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 172.83 USD | +5.23% | — | — | 173.93 USD | 164.14 USD | 1.47 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 172.67 USDT | +5.13% | — | — | 173.90 USDT | 164.07 USDT | 413.48 K | Buy |
| AAVEUSDC_EDC7C1.USDAave / USDC on Sui (0xedc7c1e12af208518054b1fab799865abd1e93c86773deb6ca7d91015db20594) in USD |  Cetus (Sui) | 164.63 USD | — | — | — | 164.64 USD | 164.63 USD | 4.95 K | — |