Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
328.65 USDT | +0.34% | 489.3 M | +3.39% | 335.14 USDT | 321.07 USDT | 940.79 K | Buy | ||
328.82 USDT | +0.41% | 73.74 M | +16.18% | 335.00 USDT | 321.10 USDT | 153.69 K | Buy | ||
328.7833 USDT | +0.80% | 67.43 M | +26.77% | 329.4620 USDT | 324.1977 USDT | 13.06 K | Buy | ||
329.00 USDC | +0.43% | 36.61 M | +21.74% | 335.22 USDC | 321.36 USDC | 73.3 K | Buy | ||
328.77 USDT | +0.38% | 31.09 M | +2.69% | 335.07 USDT | 321.10 USDT | 60.72 K | Buy | ||
327.87 USDT | +0.38% | 27.77 M | +24.28% | 334.05 USDT | 320.37 USDT | 58.83 K | Buy | ||
329.01 USDC | +0.44% | 16.9 M | −4.15% | 335.07 USDC | 321.13 USDC | 27.76 K | Buy | ||
329.01 USD | +0.44% | 16.78 M | −4.76% | 335.07 USD | 321.13 USD | 27.76 K | Buy | ||
329.09 USDC | +0.45% | 15.26 M | +45.27% | 335.00 USDC | 321.18 USDC | 32.03 K | Buy | ||
328.90 USDC | +0.44% | 12.68 M | −1.30% | 334.89 USDC | 321.17 USDC | 25.12 K | Buy | ||
328.80 USDT | +0.40% | 11.71 M | +7.56% | 335.07 USDT | 321.12 USDT | 26.23 K | Buy | ||
328.933 USDT | +0.44% | 9.36 M | +108.71% | 335.000 USDT | 321.110 USDT | 20.36 K | Buy | ||
448,950.0 KRW | +0.47% | 6.5 M | −26.77% | 457,350.0 KRW | 440,050.0 KRW | 14.15 K | Buy | ||
329.09 USD | +0.54% | 4.5 M | +18.74% | 334.73 USD | 321.42 USD | 9.5 K | Buy | ||
282.02 EUR | +0.07% | 2.54 M | +81.09% | 289.64 EUR | 276.90 EUR | 3.5 K | Buy | ||
0.10006 ETH | −3.97% | 2.36 M | +101.14% | 0.10610 ETH | 0.09977 ETH | 6.86 K | Sell | ||
449,300.0000 KRW | +0.54% | 2.32 M | −9.31% | 457,600.0000 KRW | 440,200.0000 KRW | 4.71 K | Buy | ||
328.8147 USDC | +0.34% | 2.16 M | −22.03% | 334.9880 USDC | 321.5449 USDC | 3.31 K | Buy | ||
282.43 EUR | +0.21% | 1.73 M | +97.80% | 289.50 EUR | 277.12 EUR | 3.73 K | Buy | ||
328.79 USDT | +0.40% | 1.57 M | +0.21% | 335.06 USDT | 321.04 USDT | 3.43 K | Buy | ||
0.002762 BTC | −0.68% | 1.46 M | −13.05% | 0.002831 BTC | 0.002729 BTC | 2.05 K | Buy | ||
329.620146 USD | +0.64% | 1.42 M | −12.82% | 335.015868 USD | 321.520697 USD | 2.05 K | Buy | ||
328.7990 USDT | +0.38% | 1.34 M | +20.29% | 335.0820 USDT | 321.5115 USDT | 2.94 K | Buy | ||
328.97 USDT | +0.53% | 1.21 M | +9.08% | 334.89 USDT | 321.37 USDT | 1.93 K | Buy | ||
328.91 USDT | +0.42% | 1.14 M | +13.19% | 334.98 USDT | 321.15 USDT | 2.45 K | Buy | ||
328.806 USDT | +0.40% | 994.24 K | +115.18% | 335.017 USDT | 321.364 USDT | 1.78 K | Buy | ||
13,242 TRY | +0.23% | 946.16 K | −36.13% | 13,504 TRY | 12,891 TRY | 1.46 K | Buy | ||
328.954 USD | +0.42% | 822.18 K | +7.52% | 335.018 USD | 321.381 USD | 1.37 K | Buy | ||
0.002753 BTC | −0.94% | 658.22 K | −18.04% | 0.002834 BTC | 0.002731 BTC | 991 | Buy | ||
282.56 EUR | +0.25% | 645.79 K | +0.09% | 289.26 EUR | 276.77 EUR | 1.21 K | Buy | ||
245.00 GBP | +0.37% | 615.18 K | +127.50% | 250.38 GBP | 239.90 GBP | 1.12 K | Buy | ||
282.4110 EUR | +0.21% | 599.57 K | −39.21% | 288.8764 EUR | 276.3173 EUR | 811 | Buy | ||
328.85 USD | +0.91% | 585.34 K | +1.31% | 334.76 USD | 322.41 USD | 743 | Buy | ||
0.002754 BTC | −0.97% | 417.06 K | −5.14% | 0.002831 BTC | 0.002729 BTC | 846 | Buy | ||
13,220 TRY | +0.31% | 317.6 K | +26.08% | 13,469 TRY | 12,942 TRY | 583 | Buy | ||
329.62 USDT | +0.37% | 278.89 K | +1.22% | 335.33 USDT | 320.70 USDT | 618 | Buy | ||
0.002752 BTC | −0.86% | 194.87 K | +149.07% | 0.002830 BTC | 0.002732 BTC | 130 | Buy | ||
421.0200 SGD | +0.25% | 193.13 K | +32.48% | 429.4000 SGD | 412.0500 SGD | 207.5 K | Buy | ||
328.0100 USD | +0.36% | 155.34 K | +15.05% | 334.2600 USD | 320.6100 USD | 123.63 K | Buy | ||
282.24 EUR | +0.44% | 135.53 K | +15.81% | 289.23 EUR | 277.35 EUR | 268 | Buy | ||
328.969000 USD | +0.12% | 125.49 K | −5.31% | 334.608500 USD | 321.638000 USD | 294 | Buy | ||
329.75 USDC | +0.44% | 116.89 K | +10.35% | 334.30 USDC | 322.21 USDC | 200 | Buy | ||
326.56000000 USD | −0.28% | 96.76 K | +153.05% | 335.26000000 USD | 322.23000000 USD | 187 | Buy | ||
0.002741 BTC | −1.44% | 87.39 K | +137.16% | 0.002835 BTC | 0.002733 BTC | 187 | Buy | ||
244.68 GBP | −0.53% | 66.75 K | +282.77% | 250.03 GBP | 240.53 GBP | 150 | Buy | ||
326.82000000 USDT | +0.33% | 52.39 K | +117.40% | 334.92000000 USDT | 326.07000000 USDT | 95 | Buy | ||
327.75 USDT | −0.39% | 33.98 K | +27.57% | 334.99 USDT | 322.26 USDT | 61 | Buy | ||
0.1000 ETH | −4.94% | 31.61 K | +80.94% | 0.1053 ETH | 0.1000 ETH | 93 | Sell | ||
0.002755 BTC | −0.86% | 29.18 K | +22.78% | 0.002831 BTC | 0.002730 BTC | 41 | Strong buy | ||
0.00275709 BTC | −1.18% | 8.64 K | −16.86% | 0.00282839 BTC | 0.00274371 BTC | 23 | Buy | ||
0.00280010 BTC | +11.90% | 6.85 K | +4.73% | 0.00280010 BTC | 0.00280010 BTC | 21 | Strong buy | ||
327.90 USD | +2.51% | 3.72 K | +31.00% | 333.00 USD | 323.11 USD | 8 | Buy | ||
0.002794950 BTC | +6.69% | 800 | +920.16% | 0.002794950 BTC | 0.002769510 BTC | 2 | Strong buy | ||
10,950.36 THB | +3.73% | 158 | −91.06% | 10,950.36 THB | 10,490.28 THB | 0 | Strong buy | ||
0.002824 BTC | 0.00% | 3 | 0.00% | 0.002824 BTC | 0.002824 BTC | 0 | Buy | ||
305.015100 USD | −1.15% | 3 | 0.00% | 309.772185 USD | 304.961077 USD | 0 | Buy | ||
328.969000 GUSD | +0.12% | — | — | 334.608500 GUSD | 321.638000 GUSD | 294 | Buy | ||
329.24 FDUSD | +0.43% | — | — | 335.56 FDUSD | 322.38 FDUSD | 1.77 K | Buy | ||
421.0200 XSGD | +0.25% | — | — | 429.4000 XSGD | 412.0500 XSGD | 158.82 K | Buy | ||
27.20 USD | +6.09% | — | — | 27.20 USD | 25.64 USD | 157 | Buy | ||
71.67 WFTM | +4.40% | — | — | 71.82 WFTM | 68.65 WFTM | 6 | Strong buy | ||
328.96 USD | +0.45% | — | — | 335.08 USD | 321.14 USD | 10.48 K | Buy | ||
329.05 USDC | +0.49% | — | — | 334.82 USDC | 321.22 USDC | 57.08 K | Buy | ||
328.68 USDT | +0.40% | — | — | 335.57 USDT | 321.06 USDT | 20.1 M | Buy | ||
328.82 USDT | +0.41% | — | — | 335.12 USDT | 321.06 USDT | 807.58 K | Buy | ||
328.71 USDT | +0.34% | — | — | 335.61 USDT | 321.06 USDT | 58.11 K | Buy | ||
328.8228 USDT | +0.44% | — | — | 335.0739 USDT | 321.1072 USDT | 572.38 K | Buy | ||
328.78 USDT | +0.39% | — | — | 335.09 USDT | 321.12 USDT | 30.48 M | Buy |