AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 174.61 USDT | +0.05% | 93.59 M | −19.29% | 174.99 USDT | 169.38 USDT | 486.24 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 174.65 USDT | −0.31% | 16.55 M | −27.53% | 175.48 USDT | 169.73 USDT | 84.77 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 174.67 USDT | +0.05% | 14.1 M | −31.05% | 175.08 USDT | 169.55 USDT | 74.96 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 174.72 USD | +0.02% | 7.67 M | −12.18% | 175.12 USD | 169.64 USD | 40.67 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 174.72 USDC | +0.02% | 7.65 M | −12.43% | 175.12 USDC | 169.64 USDC | 40.66 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 174.71 USDT | +0.10% | 7.38 M | −13.44% | 174.99 USDT | 169.46 USDT | 37.91 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 174.7199 USDT | +1.00% | 5.07 M | −34.53% | 175.0339 USDT | 169.6331 USDT | 6.62 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 174.70 USDC | +0.03% | 3.82 M | −12.65% | 175.14 USDC | 169.63 USDC | 19.2 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 174.7355 USDT | +0.06% | 2.8 M | −38.42% | 175.1034 USDT | 169.5177 USDT | 13.75 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 174.70 USDC | +0.01% | 2.23 M | −27.81% | 175.08 USDC | 169.63 USDC | 11.24 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 174.659 USDT | +0.04% | 1.59 M | −31.43% | 175.100 USDT | 169.524 USDT | 7.94 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 250,100.0 KRW | +0.14% | 1.36 M | −48.41% | 250,550.0 KRW | 243,350.0 KRW | 7.14 K | Buy |
 AAVEEURAave / Euro | Coinbase | 154.75 EUR | +0.14% | 1.27 M | −56.90% | 155.11 EUR | 150.31 EUR | 6.25 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 174.73 USDT | +0.10% | 1.01 M | −21.49% | 175.15 USDT | 169.56 USDT | 5.13 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 174.71 USD | −0.04% | 757.96 K | −42.34% | 174.95 USD | 169.73 USD | 3.75 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 174.67 USDT | +0.05% | 385.44 K | −21.77% | 175.07 USDT | 169.55 USDT | 1.99 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 154.77 EUR | −0.08% | 378.03 K | −13.63% | 154.95 EUR | 150.34 EUR | 2.06 K | Buy |
 AAVEBTCAave / Bitcoin | Coinbase | 0.001815 BTC | +0.55% | 375.61 K | −23.88% | 0.001816 BTC | 0.001769 BTC | 1.91 K | Neutral |
 AAVEGBPAave / British Pound | Coinbase | 131.75 GBP | +0.07% | 373.29 K | −51.09% | 131.98 GBP | 127.90 GBP | 1.81 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09511 ETH | +0.15% | 351.16 K | −53.98% | 0.09583 ETH | 0.09350 ETH | 1.96 K | Strong buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.001813 BTC | +0.55% | 293.83 K | −65.04% | 0.001817 BTC | 0.001768 BTC | 1.56 K | Neutral |
| AAVEUSDAAVE / US Dollar | Binance | 174.788937 USD | +0.07% | 277.96 K | −66.84% | 175.088300 USD | 169.795237 USD | 1.56 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 175.26 USDT | +0.70% | 272.91 K | −0.66% | 175.52 USDT | 169.29 USDT | 1.31 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 250,200.0000 KRW | 0.00% | 264.79 K | −55.45% | 250,300.0000 KRW | 243,000.0000 KRW | 1.45 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 174.737 USD | −0.11% | 257.26 K | −11.72% | 175.020 USD | 169.611 USD | 1.41 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 174.77 USDT | −0.03% | 228.52 K | −13.72% | 174.99 USDT | 169.69 USDT | 939 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 174.693 USDT | −0.09% | 227.56 K | +25.19% | 175.015 USDT | 169.572 USDT | 1.27 K | Buy |
| AAVEEURAave / Euro | Kraken | 154.54 EUR | −0.32% | 119.75 K | +47.04% | 154.89 EUR | 150.31 EUR | 684 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 6,758 TRY | +0.27% | 102.77 K | +1.11% | 6,766 TRY | 6,556 TRY | 582 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 174.4000 USD | +0.10% | 72.99 K | −22.93% | 174.6700 USD | 169.3300 USD | 63 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 226.5500 SGD | +0.11% | 72.5 K | −22.84% | 226.9900 SGD | 219.8600 SGD | 82.21 K | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 6,767 TRY | +0.30% | 59.77 K | −45.10% | 6,779 TRY | 6,551 TRY | 316 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001807 BTC | +0.11% | 57.36 K | −29.20% | 0.001815 BTC | 0.001770 BTC | 267 | Neutral |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 174.87 USD | +0.08% | 18.11 K | −96.97% | 174.87 USD | 170.26 USD | 103 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 174.807600 USD | +0.41% | 17.61 K | −73.85% | 174.879800 USD | 169.849700 USD | 99 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 170.01000000 USD | −2.70% | 12.3 K | −13.06% | 174.96000000 USD | 170.01000000 USD | 69 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001770 BTC | −1.88% | 10.85 K | −3.55% | 0.001816 BTC | 0.001770 BTC | 69 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 171.75000000 USDT | −1.68% | 7.86 K | −53.27% | 174.75000000 USDT | 170.00000000 USDT | 40 | Neutral |
| AAVEEURAave / Euro | Bitstamp | 154.25 EUR | +0.23% | 4.82 K | −78.97% | 154.75 EUR | 150.51 EUR | 27 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.001810 BTC | +0.67% | 4.68 K | −85.89% | 0.001810 BTC | 0.001773 BTC | 23 | Neutral |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001812 BTC | +0.55% | 3.78 K | −40.41% | 0.001812 BTC | 0.001769 BTC | 19 | Neutral |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00180476 BTC | −0.05% | 3.43 K | −6.90% | 0.00181548 BTC | 0.00177106 BTC | 16 | Neutral |
| AAVEUSDCAAVE / USD COIN | CoinEx | 174.73 USDC | +0.19% | 3.31 K | −11.27% | 174.75 USDC | 169.79 USDC | 16 | Buy |
| AAVEGBPAave / British Pound | Kraken | 131.10 GBP | −1.53% | 2.23 K | −80.63% | 131.35 GBP | 128.53 GBP | 13 | Neutral |
| AAVEUSDTAAVE / TetherUS | Binance.US | 174.11 USDT | +0.51% | 1.72 K | −57.91% | 174.53 USDT | 170.03 USDT | 9 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 5,761.19 THB | +0.14% | 1.41 K | +35.36% | 5,899.25 THB | 5,679.92 THB | 2 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0945 ETH | −0.53% | 733 | −94.27% | 0.0957 ETH | 0.0934 ETH | 3 | Strong buy |
| AAVEBTCAave / BTC | UpBit | 0.001773020 BTC | −0.45% | 522 | +1.45% | 0.001773020 BTC | 0.001773020 BTC | 2 | Neutral |
| AAVEUSDAAVE / USD | Binance.US | 175.60 USD | 0.00% | 276 | −56.28% | 175.60 USD | 173.49 USD | 1 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 166.646174 USD | +0.73% | 92 | +5,455.58% | 180.470349 USD | 166.646174 USD | 1 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00180670 BTC | +3.73% | 92 | 0.00% | 0.00180670 BTC | 0.00180670 BTC | 1 | Sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001756 BTC | −0.34% | 91 | +5,360.41% | 0.001911 BTC | 0.001756 BTC | 1 | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 174.98 FDUSD | −0.10% | 0 | — | 175.32 FDUSD | 170.01 FDUSD | 1.1 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 226.5500 XSGD | +0.11% | 0 | — | 226.9900 XSGD | 219.8600 XSGD | 81.86 K | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 174.807600 GUSD | +0.41% | 0 | — | 174.879800 GUSD | 169.849700 GUSD | 99 | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 174.83 USDT | +0.14% | — | — | 175.07 USDT | 169.58 USDT | 41.69 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 174.62 USDT | +0.06% | — | — | 174.99 USDT | 169.46 USDT | 40.11 M | Buy |
| AAVEUSDC_EDC7C1.USDAave / USDC on Sui (0xedc7c1e12af208518054b1fab799865abd1e93c86773deb6ca7d91015db20594) in USD |  Cetus (Sui) | 164.63 USD | — | — | — | 164.64 USD | 164.63 USD | 4.95 K | — |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 174.71 USDT | +0.06% | — | — | 175.04 USDT | 169.52 USDT | 541.68 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 174.49 USDT | +0.02% | — | — | 174.92 USDT | 169.37 USDT | 1.14 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 174.5750 USDT | +0.05% | — | — | 174.9717 USDT | 169.4383 USDT | 233.03 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 174.72 USD | +0.06% | — | — | 175.15 USD | 169.65 USD | 2.69 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 24.27 USD | −3.77% | — | — | 25.23 USD | 24.27 USD | 0 | Neutral |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 43.75 WFTM | +0.41% | — | — | 43.75 WFTM | 43.58 WFTM | 0 | Buy |