AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 172.57 USDT | −0.24% | 126.75 M | −39.01% | 177.28 USDT | 171.67 USDT | 570.44 K | Sell |
| AAVEUSDTAAVE / TetherUS | Binance | 172.64 USDT | −0.24% | 20.91 M | −51.36% | 177.35 USDT | 171.78 USDT | 85.55 K | Sell |
| AAVEUSDTAave / Tether USD |  Poloniex | 176.25 USDT | +1.67% | 12.76 M | −41.35% | 177.71 USDT | 173.14 USDT | 55.18 K | Sell |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 172.56 USDT | −0.25% | 7.25 M | −40.01% | 177.22 USDT | 171.68 USDT | 33.22 K | Sell |
 AAVEUSDCAave / USDC |  Coinbase | 172.67 USDC | −0.24% | 5.99 M | −63.38% | 177.30 USDC | 171.78 USDC | 21.85 K | Sell |
 AAVEUSDAave / US Dollar | Coinbase | 172.67 USD | −0.24% | 5.93 M | −63.53% | 177.30 USD | 171.78 USD | 21.85 K | Sell |
| AAVEUSDTAave / Tether |  HitBTC | 172.5926 USDT | −0.30% | 5.77 M | −55.73% | 177.0471 USDT | 171.8584 USDT | 21.17 K | Sell |
 AAVEKRWAave / KRW |  UpBit | 254,000.0 KRW | −0.51% | 5.18 M | −49.23% | 261,500.0 KRW | 253,250.0 KRW | 25.08 K | Sell |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 172.60 USDC | −0.33% | 4.47 M | −39.77% | 177.28 USDC | 171.77 USDC | 19.83 K | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 172.7875 USDT | −0.32% | 4.28 M | −83.41% | 175.7714 USDT | 172.6343 USDT | 2.84 K | Sell |
| AAVEUSDTAave / Tether |  KuCoin | 172.639 USDT | −0.26% | 3.07 M | −26.89% | 177.306 USDT | 171.840 USDT | 13.08 K | Sell |
 AAVEEURAave / Euro | Coinbase | 158.81 EUR | −0.21% | 2.27 M | −55.71% | 162.89 EUR | 158.13 EUR | 10.13 K | Sell |
| AAVEUSDTAave / Tether US |  WhiteBIT | 172.6165 USDT | −0.33% | 1.53 M | −64.41% | 177.2103 USDT | 171.7547 USDT | 6.88 K | Sell |
| AAVEUSDCAAVE / USD Coin | Binance | 172.66 USDC | −0.18% | 1.52 M | −47.88% | 177.32 USDC | 171.81 USDC | 5.93 K | Sell |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 172.66 USDT | −0.28% | 1.33 M | −15.46% | 177.23 USDT | 171.74 USDT | 6.01 K | Sell |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002051 BTC | −0.44% | 1.09 M | −21.46% | 0.002096 BTC | 0.002043 BTC | 5.37 K | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.08942 ETH | −1.18% | 931.32 K | −62.54% | 0.09166 ETH | 0.08918 ETH | 4.87 K | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 172.66 USDT | −0.18% | 726.54 K | −33.91% | 177.09 USDT | 171.92 USDT | 1.45 K | Sell |
| AAVEUSDTAAVE / USD TETHER | KCEX | 172.64 USDT | −0.28% | 534.38 K | −42.87% | 177.25 USDT | 171.79 USDT | 2.4 K | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 254,200.0000 KRW | −0.24% | 526.11 K | −67.87% | 261,600.0000 KRW | 253,400.0000 KRW | 2.22 K | Sell |
| AAVEUSDAave / U. S. Dollar |  Kraken | 172.94 USD | −0.09% | 521.73 K | −55.04% | 177.09 USD | 171.88 USD | 1.24 K | Sell |
| AAVEUSDTAave / Tether |  Crypto.com | 172.524 USDT | −0.31% | 413.62 K | −33.70% | 177.179 USDT | 171.841 USDT | 1.14 K | Sell |
| AAVEUSDAave / USD | Crypto.com | 172.628 USD | −0.16% | 412.39 K | −48.14% | 177.055 USD | 171.943 USD | 979 | Sell |
 AAVETRYAAVE / Turkish Lira | Binance | 6,339 TRY | −0.33% | 345.47 K | −27.97% | 6,506 TRY | 6,150 TRY | 1.45 K | Sell |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002051 BTC | −0.39% | 298.38 K | −66.48% | 0.002098 BTC | 0.002043 BTC | 891 | Sell |
 AAVEGBPAave / British Pound | Coinbase | 133.81 GBP | +0.07% | 290.89 K | −67.05% | 136.94 GBP | 132.97 GBP | 1.37 K | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 172.715120 USD | −0.19% | 282.74 K | −67.71% | 177.422321 USD | 172.000007 USD | 891 | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 173.55 USDT | +0.67% | 263.92 K | −6.98% | 177.45 USDT | 171.38 USDT | 1.19 K | Sell |
| AAVEEURAave / Euro |  Bitvavo | 158.82 EUR | −0.11% | 260.87 K | −80.03% | 162.58 EUR | 158.09 EUR | 1.1 K | Sell |
| AAVEEURAave / Euro | Kraken | 158.98 EUR | −0.06% | 142.8 K | −36.69% | 162.70 EUR | 158.21 EUR | 345 | Sell |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 172.3100 USD | −0.20% | 111.14 K | −22.70% | 176.8000 USD | 171.4800 USD | 81.04 K | Sell |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 230.4700 SGD | −0.07% | 111.12 K | −22.57% | 236.1900 SGD | 228.8400 SGD | 108.34 K | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 175.41 USD | +1.11% | 61.95 K | −61.23% | 176.68 USD | 171.84 USD | 181 | Sell |
| AAVEEURAave / Euro | Bitstamp | 159.17 EUR | −0.75% | 54.72 K | −10.01% | 161.55 EUR | 158.41 EUR | 295 | Sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 174.21000000 USD | +0.48% | 44.36 K | −53.56% | 177.71000000 USD | 172.70000000 USD | 63 | Sell |
| AAVETRYAave / Turkish lira | WhiteBIT | 6,358 TRY | −0.06% | 42 K | −37.58% | 6,513 TRY | 6,320 TRY | 164 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002066 BTC | +0.19% | 41.45 K | −49.06% | 0.002101 BTC | 0.002049 BTC | 63 | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 172.800100 USD | −0.12% | 38.04 K | −61.36% | 177.100300 USD | 171.806400 USD | 152 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 173.31000000 USDT | +0.17% | 34.61 K | −55.53% | 177.28000000 USDT | 172.29000000 USDT | 36 | Sell |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002058 BTC | −0.19% | 23.28 K | −40.97% | 0.002093 BTC | 0.002047 BTC | 99 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002053 BTC | −0.73% | 12.24 K | −35.75% | 0.002097 BTC | 0.002045 BTC | 22 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.0895 ETH | −1.65% | 11.3 K | −28.95% | 0.0913 ETH | 0.0893 ETH | 62 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0.002056 BTC | −0.96% | 11.21 K | −83.86% | 0.002094 BTC | 0.002044 BTC | 35 | Sell |
| AAVEGBPAave / British Pound | Kraken | 135.20 GBP | +0.80% | 8.53 K | +5.72% | 135.26 GBP | 133.31 GBP | 39 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00205825 BTC | −0.38% | 5.73 K | +63.18% | 0.00209473 BTC | 0.00204548 BTC | 17 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 172.84 USDT | −0.10% | 5.55 K | −78.80% | 177.22 USDT | 171.97 USDT | 17 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 172.96 USDC | −0.02% | 3.93 K | +11.98% | 176.90 USDC | 171.98 USDC | 17 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 5,823.48 THB | −0.39% | 3.47 K | +213.70% | 5,947.36 THB | 5,746.08 THB | 19 | Strong sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00202430 BTC | +0.21% | 2.51 K | +1,177.03% | 0.00202430 BTC | 0.00202429 BTC | 2 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.090000 ETH | −4.23% | 1.77 K | +91,857.37% | 0.090000 ETH | 0.090000 ETH | 10 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 176.08 USD | −5.52% | 290 | +2,902.57% | 176.08 USD | 165.68 USD | 1 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.001978650 BTC | −1.07% | 126 | +952.14% | 0.002083210 BTC | 0.001978650 BTC | 1 | Strong sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002149 BTC | −1.87% | 20 | +119.94% | 0.002150 BTC | 0.002091 BTC | 0 | Strong sell |
| AAVEUSDAave / US Dollar | HitBTC | 176.3833215 USD | +0.41% | 2 | −19.05% | 176.3833215 USD | 174.7134177 USD | 0 | Strong sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0020856 BTC | +0.71% | 2 | −39.52% | 0.0020856 BTC | 0.0020701 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 173.514494 USD | −3.56% | 2 | — | 173.563029 USD | 168.804674 USD | 0 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 230.4700 XSGD | −0.07% | 0 | — | 236.1900 XSGD | 228.8400 XSGD | 108.34 K | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 172.71 FDUSD | −0.28% | 0 | — | 177.50 FDUSD | 172.10 FDUSD | 1.36 K | Sell |
 AAVEKCSAave / KuCoin Token | KuCoin | 15.4627 KCS | −0.88% | 0 | — | 15.9865 KCS | 15.4627 KCS | 1 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 172.53 USDT | −0.31% | — | — | 177.28 USDT | 171.67 USDT | 15.93 M | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 172.5994 USDT | −0.29% | — | — | 177.2872 USDT | 171.6872 USDT | 337.96 K | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 172.43 USDT | −0.34% | — | — | 177.21 USDT | 171.53 USDT | 579.2 K | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 172.70 USD | −0.24% | — | — | 177.23 USD | 171.84 USD | 1.97 K | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 172.65 USDT | −0.26% | — | — | 177.34 USDT | 171.66 USDT | 635.61 K | Sell |
| AAVEUSDTAAVE / TETHER | WOO X | 172.65 USDT | −0.30% | — | — | 177.38 USDT | 171.73 USDT | 40.07 K | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 36.00 WFTM | −0.19% | — | — | 36.18 WFTM | 36.00 WFTM | 0 | Sell |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 19.65 USD | +1.94% | — | — | 19.65 USD | 18.99 USD | 6 | Sell |