AAVE

No trades
See on Supercharts

Exchanges trading AAVE

Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance328.65 USDT+0.34%489.3 M+3.39%335.14 USDT321.07 USDT940.79 K
Buy
AAVEUSDTAAVE / TetherUSBinance328.82 USDT+0.41%73.74 M+16.18%335.00 USDT321.10 USDT153.69 K
Buy
AAVEUSDTAAVE / Tether USDHTX328.7833 USDT+0.80%67.43 M+26.77%329.4620 USDT324.1977 USDT13.06 K
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase329.00 USDC+0.43%36.61 M+21.74%335.22 USDC321.36 USDC73.3 K
Buy
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX328.77 USDT+0.38%31.09 M+2.69%335.07 USDT321.10 USDT60.72 K
Buy
AAVEUSDTAave / Tether USDPoloniex327.87 USDT+0.38%27.77 M+24.28%334.05 USDT320.37 USDT58.83 K
Buy
AAVEUSDCAave / USDCCoinbase329.01 USDC+0.44%16.9 M−4.15%335.07 USDC321.13 USDC27.76 K
Buy
AAVEUSDAave / US DollarCoinbase329.01 USD+0.44%16.78 M−4.76%335.07 USD321.13 USD27.76 K
Buy
AAVEUSDCAAVE / USD CoinBinance329.09 USDC+0.45%15.26 M+45.27%335.00 USDC321.18 USDC32.03 K
Buy
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance328.90 USDC+0.44%12.68 M−1.30%334.89 USDC321.17 USDC25.12 K
Buy
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK328.80 USDT+0.40%11.71 M+7.56%335.07 USDT321.12 USDT26.23 K
Buy
AAVEUSDTAave / TetherKuCoin328.933 USDT+0.44%9.36 M+108.71%335.000 USDT321.110 USDT20.36 K
Buy
AAVEKRWAave / KRWUpBit448,950.0 KRW+0.47%6.5 M−26.77%457,350.0 KRW440,050.0 KRW14.15 K
Buy
AAVEUSDAave / U. S. DollarKraken329.09 USD+0.54%4.5 M+18.74%334.73 USD321.42 USD9.5 K
Buy
AAVEEURAave / EuroBitvavo282.02 EUR+0.07%2.54 M+81.09%289.64 EUR276.90 EUR3.5 K
Buy
AAVEETHAAVE / EthereumBinance0.10006 ETH−3.97%2.36 M+101.14%0.10610 ETH0.09977 ETH6.86 K
Sell
AAVEKRWAAVE / South Korean WonBithumb449,300.0000 KRW+0.54%2.32 M−9.31%457,600.0000 KRW440,200.0000 KRW4.71 K
Buy
AAVEUSDCAave / USD CoinWhiteBIT328.8147 USDC+0.34%2.16 M−22.03%334.9880 USDC321.5449 USDC3.31 K
Buy
AAVEEURAave / EuroCoinbase282.43 EUR+0.21%1.73 M+97.80%289.50 EUR277.12 EUR3.73 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex328.79 USDT+0.40%1.57 M+0.21%335.06 USDT321.04 USDT3.43 K
Buy
AAVEBTCAAVE / BitcoinBinance0.002762 BTC−0.68%1.46 M−13.05%0.002831 BTC0.002729 BTC2.05 K
Buy
AAVEUSDAAVE / US DollarBinance329.620146 USD+0.64%1.42 M−12.82%335.015868 USD321.520697 USD2.05 K
Buy
AAVEUSDTAave / Tether USWhiteBIT328.7990 USDT+0.38%1.34 M+20.29%335.0820 USDT321.5115 USDT2.94 K
Buy
AAVEUSDTAAVE / TETHERCoinEx328.97 USDT+0.53%1.21 M+9.08%334.89 USDT321.37 USDT1.93 K
Buy
AAVEUSDTAAVE / USDTKCEX328.91 USDT+0.42%1.14 M+13.19%334.98 USDT321.15 USDT2.45 K
Buy
AAVEUSDTAave / TetherCrypto.com328.806 USDT+0.40%994.24 K+115.18%335.017 USDT321.364 USDT1.78 K
Buy
AAVETRYAave / Turkish liraWhiteBIT13,242 TRY+0.23%946.16 K−36.13%13,504 TRY12,891 TRY1.46 K
Buy
AAVEUSDAave / USDCrypto.com328.954 USD+0.42%822.18 K+7.52%335.018 USD321.381 USD1.37 K
Buy
AAVEBTCAave / BitcoinWhiteBIT0.002753 BTC−0.94%658.22 K−18.04%0.002834 BTC0.002731 BTC991
Buy
AAVEEURAave / EuroKraken282.56 EUR+0.25%645.79 K+0.09%289.26 EUR276.77 EUR1.21 K
Buy
AAVEGBPAave / British PoundCoinbase245.00 GBP+0.37%615.18 K+127.50%250.38 GBP239.90 GBP1.12 K
Buy
AAVEEURAave / EuroWhiteBIT282.4110 EUR+0.21%599.57 K−39.21%288.8764 EUR276.3173 EUR811
Buy
AAVEUSDAave / U.S. dollarBitstamp328.85 USD+0.91%585.34 K+1.31%334.76 USD322.41 USD743
Buy
AAVEBTCAave / BitcoinCoinbase0.002754 BTC−0.97%417.06 K−5.14%0.002831 BTC0.002729 BTC846
Buy
AAVETRYAAVE / Turkish LiraBinance13,220 TRY+0.31%317.6 K+26.08%13,469 TRY12,942 TRY583
Buy
AAVEUSDTAave / USD TetherBitazza329.62 USDT+0.37%278.89 K+1.22%335.33 USDT320.70 USDT618
Buy
AAVEBTCAave / BitcoinKraken0.002752 BTC−0.86%194.87 K+149.07%0.002830 BTC0.002732 BTC130
Buy
AAVESGDAAVE / SINGAPORE DOLLARTokenize421.0200 SGD+0.25%193.13 K+32.48%429.4000 SGD412.0500 SGD207.5 K
Buy
AAVEUSDAAVE / US DOLLARTokenize328.0100 USD+0.36%155.34 K+15.05%334.2600 USD320.6100 USD123.63 K
Buy
AAVEEURAave / EuroBitstamp282.24 EUR+0.44%135.53 K+15.81%289.23 EUR277.35 EUR268
Buy
AAVEUSDAAVE / U.S. DollarGemini328.969000 USD+0.12%125.49 K−5.31%334.608500 USD321.638000 USD294
Buy
AAVEUSDCAAVE / USD COINCoinEx329.75 USDC+0.44%116.89 K+10.35%334.30 USDC322.21 USDC200
Buy
AAVEUSDAAVE / DollarBitfinex326.56000000 USD−0.28%96.76 K+153.05%335.26000000 USD322.23000000 USD187
Buy
AAVEBTCAAVE / BitcoinBitfinex0.002741 BTC−1.44%87.39 K+137.16%0.002835 BTC0.002733 BTC187
Buy
AAVEGBPAave / British PoundKraken244.68 GBP−0.53%66.75 K+282.77%250.03 GBP240.53 GBP150
Buy
AAVEUSTAAVE / USTBitfinex326.82000000 USDT+0.33%52.39 K+117.40%334.92000000 USDT326.07000000 USDT95
Buy
AAVEUSDTAAVE / TetherUSBinance.US327.75 USDT−0.39%33.98 K+27.57%334.99 USDT322.26 USDT61
Buy
AAVEETHAave / EthereumKraken0.1000 ETH−4.94%31.61 K+80.94%0.1053 ETH0.1000 ETH93
Sell
AAVEBTCAave / BitcoinKuCoin0.002755 BTC−0.86%29.18 K+22.78%0.002831 BTC0.002730 BTC41
Strong buy
AAVEBTCAAVE / BITCOINCoinEx0.00275709 BTC−1.18%8.64 K−16.86%0.00282839 BTC0.00274371 BTC23
Buy
AAVEBTCAave / BitcoinBitstamp0.00280010 BTC+11.90%6.85 K+4.73%0.00280010 BTC0.00280010 BTC21
Strong buy
AAVEUSDAAVE / USDBinance.US327.90 USD+2.51%3.72 K+31.00%333.00 USD323.11 USD8
Buy
AAVEBTCAave / BTCUpBit0.002794950 BTC+6.69%800+920.16%0.002794950 BTC0.002769510 BTC2
Strong buy
AAVETHBAave / Thai BahtBitazza10,950.36 THB+3.73%158−91.06%10,950.36 THB10,490.28 THB0
Strong buy
AAVEBTCAave / BitcoinPoloniex0.002824 BTC0.00%30.00%0.002824 BTC0.002824 BTC0
Buy
AAVEUSDAave / US DollarPoloniex305.015100 USD−1.15%30.00%309.772185 USD304.961077 USD0
Buy
AAVEGUSDAAVE / Gemini DollarGemini328.969000 GUSD+0.12%334.608500 GUSD321.638000 GUSD294
Buy
AAVEFDUSDAAVE / FDUSDBinance329.24 FDUSD+0.43%335.56 FDUSD322.38 FDUSD1.77 K
Buy
AAVEXSGDAAVE / XSGDTokenize421.0200 XSGD+0.25%429.4000 XSGD412.0500 XSGD158.82 K
Buy
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)27.20 USD+6.09%27.20 USD25.64 USD157
Buy
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)71.67 WFTM+4.40%71.82 WFTM68.65 WFTM6
Strong buy
AAVEUSDAAVE / U.S. DOLLARBTSE328.96 USD+0.45%335.08 USD321.14 USD10.48 K
Buy
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC329.05 USDC+0.49%334.82 USDC321.22 USDC57.08 K
Buy
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io328.68 USDT+0.40%335.57 USDT321.06 USDT20.1 M
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X328.82 USDT+0.41%335.12 USDT321.06 USDT807.58 K
Buy
AAVEUSDTAAVE / TETHERWOO X328.71 USDT+0.34%335.61 USDT321.06 USDT58.11 K
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX328.8228 USDT+0.44%335.0739 USDT321.1072 USDT572.38 K
Buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC328.78 USDT+0.39%335.09 USDT321.12 USDT30.48 M
Buy