Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 258.96 USDT | +3.54% | 323.97 M | +20.95% | 266.56 USDT | 248.53 USDT | 952.71 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 258.99 USDT | +3.50% | 39.87 M | −2.27% | 268.00 USDT | 248.63 USDT | 111.79 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 259.0801 USDT | −2.20% | 35.85 M | −14.98% | 266.6168 USDT | 258.3637 USDT | 15.8 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 259.03 USDC | +3.46% | 32.2 M | +19.35% | 266.70 USDC | 248.73 USDC | 94.67 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 259.04 USDT | +3.57% | 22.82 M | +26.36% | 266.38 USDT | 248.53 USDT | 67.46 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 261.90 USDT | +4.26% | 17.07 M | +6.65% | 266.48 USDT | 249.89 USDT | 48.2 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 259.21 USDC | +3.52% | 12.72 M | +25.13% | 266.90 USDC | 248.70 USDC | 35.1 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 259.21 USD | +3.52% | 12.72 M | +23.48% | 266.90 USD | 248.70 USD | 35.1 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 258.92 USDC | +3.40% | 9.65 M | −3.57% | 267.12 USDC | 248.76 USDC | 27.32 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 259.00 USDC | +3.51% | 9.49 M | +44.07% | 266.81 USDC | 248.68 USDC | 27.4 K | Strong buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 259.01 USDT | +3.54% | 6.8 M | +9.55% | 266.35 USDT | 248.62 USDT | 19.39 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 258.9646 USDT | +3.39% | 6.46 M | −13.88% | 266.5935 USDT | 248.8298 USDT | 18.47 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 259.158 USDT | +3.51% | 4.35 M | +66.34% | 266.812 USDT | 248.639 USDT | 12.99 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 355,400.0 KRW | +3.43% | 4.26 M | +4.90% | 365,800.0 KRW | 340,950.0 KRW | 14.39 K | Buy |
 AAVEEURAave / Euro | Coinbase | 221.55 EUR | +3.50% | 3.37 M | +15.16% | 227.52 EUR | 212.66 EUR | 10.29 K | Neutral |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 355,800.0000 KRW | +3.55% | 2.87 M | −23.08% | 366,000.0000 KRW | 340,900.0000 KRW | 9.03 K | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 258.3035 USDC | +3.13% | 2.61 M | +3.50% | 266.4496 USDC | 249.0797 USDC | 7.1 K | Neutral |
| AAVEUSDAave / U. S. Dollar |  Kraken | 259.05 USD | +3.48% | 2.1 M | +65.24% | 266.65 USD | 249.00 USD | 6.89 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 10,357 TRY | +3.68% | 1.74 M | +2.34% | 10,656 TRY | 9,919 TRY | 4.83 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 259.12 USDT | +3.52% | 1.56 M | −0.28% | 266.16 USDT | 248.68 USDT | 4.41 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10771 ETH | +3.98% | 1.36 M | +170.02% | 0.10902 ETH | 0.10348 ETH | 3.81 K | Buy |
 AAVEBTCAave / Bitcoin | WhiteBIT | 0.002434 BTC | +3.93% | 969.06 K | −8.65% | 0.002485 BTC | 0.002330 BTC | 2.86 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 221.27 EUR | +3.16% | 924.74 K | +24.33% | 227.61 EUR | 213.00 EUR | 2 K | Neutral |
| AAVEUSDTAave / Tether |  Crypto.com | 259.166 USDT | +3.57% | 745.66 K | +132.19% | 266.659 USDT | 248.655 USDT | 2.08 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 189.27 GBP | +3.65% | 736.49 K | +4.61% | 193.98 GBP | 181.18 GBP | 2.11 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 10,341 TRY | +3.77% | 718.76 K | +60.43% | 10,659 TRY | 9,906 TRY | 2.17 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 259.11 USDT | +3.55% | 662.91 K | +21.05% | 266.15 USDT | 248.81 USDT | 1.96 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 259.134 USD | +3.53% | 619.02 K | +70.28% | 266.715 USD | 248.938 USD | 1.67 K | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002431 BTC | +3.98% | 579.34 K | −24.45% | 0.002480 BTC | 0.002331 BTC | 1.64 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002429 BTC | +4.16% | 576.24 K | +3.79% | 0.002478 BTC | 0.002340 BTC | 1.79 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 259.31 USD | +3.14% | 573.35 K | +146.37% | 266.78 USD | 249.29 USD | 737 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 258.902131 USD | +3.51% | 558.35 K | −26.25% | 266.965899 USD | 248.833126 USD | 1.61 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 221.0672 EUR | +3.31% | 545.39 K | −20.89% | 227.4419 EUR | 212.8247 EUR | 1.48 K | Neutral |
| AAVEUSDTAave / USD Tether |  Bitazza | 258.66 USDT | +3.70% | 282.59 K | +5.98% | 266.53 USDT | 248.31 USDT | 795 | Buy |
| AAVEEURAave / Euro | Kraken | 221.20 EUR | +3.13% | 271.37 K | −33.17% | 227.38 EUR | 212.92 EUR | 942 | Neutral |
| AAVEUSDTAAVE / TETHER |  CoinEx | 259.22 USDT | +3.63% | 263.95 K | −1.11% | 266.30 USDT | 248.97 USDT | 785 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 258.5800 USD | +3.53% | 105.99 K | −34.98% | 265.5700 USD | 248.3800 USD | 78.16 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 329.9400 SGD | +3.61% | 105.94 K | −34.83% | 338.7200 SGD | 316.6900 SGD | 99.66 K | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 260.01000000 USD | +4.25% | 62.36 K | +110.96% | 266.53000000 USD | 256.87000000 USD | 197 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 264.48000000 USDT | +6.11% | 61.47 K | +5.93% | 266.44000000 USDT | 254.92000000 USDT | 172 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002431 BTC | +4.25% | 57.58 K | +96.17% | 0.002476 BTC | 0.002394 BTC | 197 | Buy |
| AAVEEURAave / Euro | Bitstamp | 221.01 EUR | +3.35% | 55.36 K | +4.62% | 227.49 EUR | 213.01 EUR | 170 | Neutral |
| AAVEETHAave / Ethereum | Kraken | 0.1077 ETH | +2.96% | 55.14 K | +176.16% | 0.1088 ETH | 0.1039 ETH | 208 | Strong buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 258.628400 USD | +2.92% | 40.35 K | +6.52% | 266.544500 USD | 248.817500 USD | 113 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002429 BTC | +4.11% | 31.81 K | +62.36% | 0.002475 BTC | 0.002338 BTC | 109 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002432 BTC | +3.80% | 30.1 K | −75.95% | 0.002475 BTC | 0.002342 BTC | 104 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 265.90 USD | +6.64% | 9.19 K | +362.33% | 265.90 USD | 254.82 USD | 28 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 258.88 USDT | +3.81% | 7.74 K | +9.75% | 266.20 USDT | 248.82 USDT | 23 | Buy |
| AAVEGBPAave / British Pound | Kraken | 189.53 GBP | +1.23% | 5.21 K | +57.09% | 193.53 GBP | 186.00 GBP | 20 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00243873 BTC | +3.99% | 2.9 K | +1.86% | 0.00247122 BTC | 0.00234113 BTC | 9 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 259.78 USDC | +3.46% | 2.82 K | −63.77% | 266.49 USDC | 249.52 USDC | 8 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002373150 BTC | −2.56% | 584 | +148.36% | 0.002373150 BTC | 0.002373150 BTC | 2 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00241825 BTC | −3.54% | 236 | 0.00% | 0.00241825 BTC | 0.00241825 BTC | 1 | Neutral |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002398 BTC | −2.52% | 175 | +564.96% | 0.002437 BTC | 0.002395 BTC | 1 | Neutral |
| AAVEUSDAave / US Dollar | Poloniex | 255.795931 USD | −2.93% | 174 | +563.05% | 261.360062 USD | 255.795931 USD | 1 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 8,595.28 THB | +4.51% | 103 | −66.73% | 8,595.28 THB | 8,205.11 THB | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 258.628400 GUSD | +2.92% | — | — | 266.544500 GUSD | 248.817500 GUSD | 113 | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 259.34 FDUSD | +3.43% | — | — | 267.11 FDUSD | 249.48 FDUSD | 487 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 258.88 USDT | +3.50% | — | — | 266.67 USDT | 248.42 USDT | 10.12 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 258.9422 USDT | +3.53% | — | — | 266.3722 USDT | 248.5339 USDT | 615.02 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 15.66 USD | −3.40% | — | — | 16.21 USD | 15.60 USD | 4 | Strong sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 259.03 USDT | +3.53% | — | — | 266.49 USDT | 248.66 USDT | 371.19 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 258.85 USDC | +3.44% | — | — | 265.93 USDC | 248.88 USDC | 67.77 K | Neutral |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 43.67 WFTM | −0.16% | — | — | 43.74 WFTM | 43.52 WFTM | 0 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 258.87 USDT | +3.51% | — | — | 266.40 USDT | 248.55 USDT | 47.79 M | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 259.16 USD | +3.51% | — | — | 266.19 USD | 248.86 USD | 1.85 K | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 259.10 USDT | +3.54% | — | — | 266.64 USDT | 248.60 USDT | 47.79 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 329.9400 XSGD | +3.61% | — | — | 338.7200 XSGD | 316.6900 XSGD | 99.66 K | Buy |