Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 221.28 USDT | +0.13% | 278.72 M | +18.16% | 229.56 USDT | 211.91 USDT | 1.21 M | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 221.22 USDT | +0.08% | 52.08 M | +44.77% | 229.64 USDT | 211.91 USDT | 227.9 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 221.46 USDT | −0.09% | 35.63 M | +4.99% | 230.20 USDT | 215.60 USDT | 136.6 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 221.4105 USDT | +1.36% | 19.65 M | +38.09% | 223.5527 USDT | 212.1016 USDT | 22.21 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 221.19 USD | +0.03% | 17.21 M | +28.76% | 229.71 USD | 211.87 USD | 75.42 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 221.19 USDC | +0.03% | 17.11 M | +28.24% | 229.71 USDC | 211.87 USDC | 75.68 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 221.13 USDT | +0.09% | 15.29 M | −2.88% | 229.56 USDT | 211.91 USDT | 64.9 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 221.19 USDC | −0.06% | 12.58 M | +22.90% | 229.63 USDC | 211.90 USDC | 54.93 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 221.22 USDC | +0.05% | 6.38 M | +5.92% | 229.92 USDC | 211.96 USDC | 27.36 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 221.159 USDT | +0.02% | 6.17 M | +33.49% | 229.643 USDT | 211.910 USDT | 26.58 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 221.4255 USDT | +0.14% | 5.32 M | +13.55% | 229.5811 USDT | 212.0816 USDT | 23.09 K | Buy |
 AAVEEURAave / Euro | Coinbase | 199.50 EUR | +1.42% | 4.17 M | +29.10% | 205.77 EUR | 191.06 EUR | 17.68 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 312,200.0 KRW | +1.12% | 3.96 M | +11.74% | 319,350.0 KRW | 299,850.0 KRW | 17.23 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 168.01 GBP | +0.97% | 3.68 M | +150.58% | 173.88 GBP | 160.85 GBP | 15.86 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 221.47 USD | +0.11% | 3.05 M | +63.14% | 229.40 USD | 211.94 USD | 13.77 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.08964 ETH | +1.91% | 1.93 M | +91.26% | 0.08964 ETH | 0.08650 ETH | 8.57 K | Sell |
| AAVEUSDCAave / USD Coin | WhiteBIT | 221.4482 USDC | +0.04% | 1.68 M | +47.77% | 229.5120 USDC | 212.2935 USDC | 7.34 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 221.15 USDT | +0.04% | 1.52 M | +2.53% | 229.53 USDT | 211.92 USDT | 6.22 K | Buy |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002164 BTC | +2.03% | 999.2 K | +95.54% | 0.002174 BTC | 0.002091 BTC | 4.17 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 221.19 USDT | +0.01% | 987.13 K | +42.47% | 229.62 USDT | 211.97 USDT | 4.25 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 198.23 EUR | +0.93% | 902.7 K | −38.46% | 206.10 EUR | 191.25 EUR | 3.69 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 221.353 USD | +0.05% | 890.77 K | +6.35% | 229.454 USD | 211.984 USD | 3.91 K | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002163 BTC | +1.98% | 877.33 K | −15.28% | 0.002175 BTC | 0.002090 BTC | 3.84 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 221.414333 USD | +0.41% | 855.68 K | −14.81% | 229.502150 USD | 212.205863 USD | 3.84 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 312,200.0000 KRW | +1.07% | 771.48 K | −8.33% | 319,400.0000 KRW | 300,100.0000 KRW | 3.23 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 221.38 USDT | +0.33% | 615.82 K | +12.56% | 229.41 USDT | 212.46 USDT | 2.74 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 221.165 USDT | +0.00% | 614.95 K | +13.07% | 229.582 USDT | 212.137 USDT | 2.72 K | Buy |
| AAVEEURAave / Euro | Kraken | 198.14 EUR | +0.78% | 559.41 K | +115.05% | 205.67 EUR | 191.40 EUR | 2.37 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 8,600 TRY | +0.47% | 388.83 K | +71.79% | 8,881 TRY | 8,232 TRY | 1.7 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 221.51 USD | +0.45% | 352.67 K | +25.23% | 228.90 USD | 212.38 USD | 1.56 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 8,585 TRY | +0.80% | 350.5 K | +35.98% | 8,883 TRY | 8,137 TRY | 1.55 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 199.5643 EUR | +1.36% | 277.77 K | +46.08% | 206.5374 EUR | 191.7084 EUR | 1.19 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 221.72 USDT | +0.29% | 271.92 K | −0.13% | 229.96 USDT | 213.36 USDT | 1.06 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002150 BTC | +1.75% | 204.48 K | +40.80% | 0.002174 BTC | 0.002094 BTC | 776 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 288.3000 SGD | +0.73% | 122.16 K | +35.72% | 297.3800 SGD | 276.9700 SGD | 144.88 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 220.7300 USD | +0.06% | 120.28 K | +33.37% | 228.9800 USD | 211.8000 USD | 109.7 K | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 221.41000000 USD | +0.58% | 91.18 K | +134.25% | 228.43000000 USD | 212.32000000 USD | 407 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002163 BTC | +2.12% | 86.89 K | +150.17% | 0.002175 BTC | 0.002093 BTC | 406 | Buy |
| AAVEEURAave / Euro | Bitstamp | 198.99 EUR | +1.27% | 53.97 K | +40.23% | 205.88 EUR | 192.01 EUR | 228 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 221.28000000 USDT | +0.50% | 52.58 K | −44.32% | 228.31000000 USDT | 212.10000000 USDT | 237 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 221.327900 USD | +0.47% | 41.93 K | −69.00% | 229.259900 USD | 212.467900 USD | 173 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 221.07 USDT | +1.16% | 35.21 K | +76.80% | 229.34 USDT | 212.12 USDT | 158 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0893 ETH | +1.59% | 33.31 K | +522.47% | 0.0893 ETH | 0.0866 ETH | 152 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002163 BTC | +2.37% | 30.63 K | +34.97% | 0.002248 BTC | 0.002092 BTC | 136 | Buy |
| AAVEGBPAave / British Pound | Kraken | 167.82 GBP | +1.05% | 23.68 K | +446.61% | 171.90 GBP | 160.91 GBP | 105 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002161 BTC | +1.98% | 20.95 K | −73.40% | 0.002176 BTC | 0.002094 BTC | 93 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 220.64 USDC | −0.01% | 4.37 K | +48.96% | 228.79 USDC | 213.14 USDC | 18 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00215236 BTC | +1.84% | 3.3 K | +30.73% | 0.00216819 BTC | 0.00209651 BTC | 13 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 215.00 USD | +0.19% | 1.35 K | +303.04% | 224.57 USD | 215.00 USD | 6 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00202800 BTC | +12.25% | 603 | +635.50% | 0.00207361 BTC | 0.00202503 BTC | 3 | Neutral |
| AAVEBTCAave / BTC | UpBit | 0.002118890 BTC | 0.00% | 484 | −10.87% | 0.002118890 BTC | 0.002118890 BTC | 2 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 7,304.80 THB | +1.63% | 483 | −20.90% | 7,494.31 THB | 7,149.32 THB | 1 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002081 BTC | +3.69% | 21 | −59.81% | 0.002285 BTC | 0.002081 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 216.335037 USD | +3.65% | 21 | −59.71% | 237.647678 USD | 216.335037 USD | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 221.327900 GUSD | +0.47% | 0 | — | 229.259900 GUSD | 212.467900 GUSD | 173 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 221.53 FDUSD | +0.10% | 0 | — | 229.91 FDUSD | 212.52 FDUSD | 3.93 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 288.3000 XSGD | +0.73% | 0 | — | 297.3800 XSGD | 276.9700 XSGD | 143.01 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 221.2150 USDT | +0.13% | — | — | 229.5406 USDT | 211.8461 USDT | 497.48 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 221.30 USDT | +0.10% | — | — | 229.72 USDT | 212.01 USDT | 101.59 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 221.03 USDT | +0.11% | — | — | 229.44 USDT | 211.69 USDT | 3.3 M | Buy |
| AAVEUSDC_EDC7C1.USDAave / USDC on Sui (0xedc7c1e12af208518054b1fab799865abd1e93c86773deb6ca7d91015db20594) in USD |  Cetus (Sui) | 164.63 USD | −0.00% | — | — | 164.64 USD | 164.63 USD | 4.95 K | — |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 25.15 USD | +1.11% | — | — | 26.33 USD | 24.78 USD | 44 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 221.21 USDT | +0.10% | — | — | 229.50 USDT | 211.94 USDT | 29.12 M | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 42.40 WFTM | −1.37% | — | — | 43.05 WFTM | 42.40 WFTM | 2 | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 221.40 USD | +0.05% | — | — | 229.57 USD | 212.06 USD | 4.76 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 221.20 USDT | +0.04% | — | — | 229.60 USDT | 211.82 USDT | 1.42 M | Buy |