Get started
AaveAaveAave
#31#31#31

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX286.79 USDT−0.10%782.6 M+11.27%295.95 USDT284.57 USDT2.57 M
Neutral
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance286.81 USDT−0.10%115.46 M+7.76%295.95 USDT284.57 USDT380.15 K
Neutral
AAVEUSDTAAVE / TetherUSBinance287.00 USDT−0.08%22.76 M−0.37%296.04 USDT284.64 USDT75.56 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT287.0051 USDT−0.09%17.24 M+7.23%296.0099 USDT284.7151 USDT57.03 K
Neutral
AAVEKRWAave / KRWUpBit432,000.0 KRW+0.41%7.3 M+54.64%444,750.0 KRW428,000.0 KRW23.69 K
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase287.05 USDC−0.04%6.82 M+28.08%296.02 USDC284.76 USDC22.66 K
Sell
AAVEUSDAave / US DollarCoinbase286.85 USD−0.11%6.69 M+2.22%295.66 USD284.65 USD22 K
Neutral
AAVEUSDTAave / Tether USDPoloniex286.82 USDT−0.41%6.68 M+1.63%295.88 USDT285.31 USDT21.89 K
Neutral
AAVEUSDCAave / USDCCoinbase286.85 USDC−0.11%6.66 M+1.90%295.66 USDC284.65 USDC22 K
Neutral
AAVEUSDTAave / TetherKuCoin286.936 USDT−0.10%3.98 M−17.37%295.918 USDT284.762 USDT12.95 K
Neutral
AAVEUSDTAave / TetherHitBTC286.6589 USDT−0.17%3.19 M−29.37%295.6324 USDT284.7788 USDT10.25 K
Neutral
AAVEETHAAVE / EthereumBinance0.08825 ETH+0.86%2.34 M+72.07%0.09038 ETH0.08721 ETH7.79 K
Neutral
AAVEUSDTAAVE / USDT Spot Trading PairPhemex286.85 USDT−0.16%1.34 M+4.29%296.05 USDT284.57 USDT4.38 K
Neutral
AAVEUSDTAAVE / Tether USDHTX286.8519 USDT−2.18%1.19 M−30.76%295.2806 USDT285.0024 USDT1.07 K
Neutral
AAVEUSDCAAVE / USD CoinBinance287.03 USDC+0.03%1.12 M+15.78%295.49 USDC284.68 USDC3.68 K
Sell
AAVEKRWAAVE / South Korean WonBithumb432,400.0000 KRW+0.63%1.08 M+16.48%444,700.0000 KRW428,200.0000 KRW3.48 K
Neutral
AAVEEURAave / EuroCoinbase278.40 EUR−0.58%929.94 K−9.92%288.61 EUR278.07 EUR3.01 K
Neutral
AAVEGBPAave / British PoundCoinbase234.74 GBP−0.18%867.82 K−31.38%242.19 GBP233.28 GBP2.63 K
Neutral
AAVEUSDAave / U. S. DollarKraken285.29 USD−0.74%661.39 K−12.53%295.37 USD284.94 USD2.21 K
Neutral
AAVEUSDTAAVE / TETHERCoinEx286.57 USDT−0.33%507.45 K−33.24%295.44 USDT284.89 USDT1.51 K
Neutral
AAVEUSDTAAVE / USD TETHERKCEX286.82 USDT−0.16%467.28 K−1.46%296.01 USDT284.69 USDT1.54 K
Neutral
AAVEBTCAAVE / BitcoinBinance0.003050 BTC+0.43%466.67 K−15.64%0.003120 BTC0.003029 BTC1.58 K
Neutral
AAVEUSDAAVE / US DollarBinance286.994451 USD−0.09%451.39 K−16.04%295.679054 USD284.751840 USD1.58 K
Neutral
AAVEBTCAave / BitcoinCoinbase0.003036 BTC−0.03%429.42 K−58.27%0.003118 BTC0.003029 BTC1.27 K
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.003036 BTC−0.07%351.44 K−18.82%0.003119 BTC0.003027 BTC1.16 K
Neutral
AAVEEURAave / EuroBitstamp279.42 EUR−0.21%317.13 K+1,732.52%287.68 EUR277.50 EUR1.06 K
Neutral
AAVEEURAave / EuroBitvavo278.75 EUR−0.46%309.28 K+79.74%288.44 EUR278.00 EUR1 K
Neutral
AAVEUSDTAave / USD TetherBitazza286.57 USDT+0.10%280.37 K−0.85%295.52 USDT284.14 USDT910
Neutral
AAVETRYAAVE / Turkish LiraBinance10,164 TRY−0.29%246.74 K+4.21%10,500 TRY10,106 TRY835
Neutral
AAVETRYAave / Turkish liraWhiteBIT10,188 TRY−0.08%227.85 K+15.78%10,511 TRY10,104 TRY757
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize392.9100 SGD+0.03%219.54 K+5.05%404.5700 SGD389.3700 SGD280.44 K
Neutral
AAVEUSDAAVE / US DOLLARTokenize286.4900 USD−0.06%218.19 K+4.69%295.2400 USD284.1500 USD203.48 K
Neutral
AAVEEURAave / EuroKraken278.41 EUR−0.88%177.73 K+28.20%288.10 EUR278.39 EUR542
Neutral
AAVEUSDAAVE / U.S. DollarGemini287.089000 USD−0.39%150.23 K+330.05%295.119200 USD285.229000 USD515
Neutral
AAVEUSTAAVE / USTBitfinex285.32000000 USDT−1.20%138.28 K+960.93%298.80000000 USDT285.32000000 USDT474
Neutral
AAVEBTCAave / BitcoinKraken0.003032 BTC−0.30%97.77 K+139.54%0.003118 BTC0.003032 BTC218
Sell
AAVEUSDAave / U.S. dollarBitstamp284.89 USD−0.78%72.42 K−6.27%294.92 USD284.82 USD185
Neutral
AAVEUSDAave / USDCrypto.com286.589 USD−0.14%64.11 K−34.84%295.499 USD284.982 USD218
Neutral
AAVEUSDTAave / TetherCrypto.com286.570 USDT−0.42%53.1 K−59.41%295.105 USDT285.370 USDT179
Neutral
AAVEUSDTAAVE / TetherUSBinance.US284.85 USDT−1.78%20.94 K+44.44%296.93 USDT284.85 USDT42
Neutral
AAVEETHAave / EthereumKraken0.0880 ETH+0.11%18.93 K+13.28%0.0899 ETH0.0875 ETH65
Neutral
AAVEUSDAAVE / DollarBitfinex286.05000000 USD−1.36%18.91 K+205.36%294.99000000 USD286.05000000 USD65
Neutral
AAVEBTCAAVE / BitcoinBitfinex0.003047 BTC−0.65%14.87 K+163.87%0.003116 BTC0.003047 BTC65
Sell
AAVEGBPAave / British PoundKraken234.73 GBP−0.79%6.5 K−11.29%241.63 GBP234.53 GBP22
Neutral
AAVEBTCAave / BitcoinKuCoin0.003036 BTC−0.13%3.99 K−75.64%0.003120 BTC0.003035 BTC14
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00304802 BTC−0.13%3.03 K−41.98%0.00311271 BTC0.00303196 BTC10
Neutral
AAVEUSDCAAVE / USD COINCoinEx285.57 USDC−0.55%3.02 K−27.60%295.04 USDC284.95 USDC10
Neutral
AAVETHBAave / Thai BahtBitazza9,853.28 THB−1.00%1.7 K−64.15%10,233.62 THB9,820.56 THB6
Neutral
AAVEBTCAave / BitcoinPoloniex0.003075 BTC−4.65%919+1.64%0.003082 BTC0.003070 BTC2
Neutral
AAVEUSDAave / US DollarPoloniex291.143552 USD−4.71%792−13.97%291.540373 USD289.093058 USD2
Neutral
AAVEBTCAave / BitcoinBitstamp0.00316200 BTC+5.40%6280.00%0.00316200 BTC0.00310762 BTC2
Neutral
AAVEBTCAave / BTCUpBit0.002971740 BTC−2.93%536+443.36%0.003089400 BTC0.002971740 BTC2
Sell
AAVEBTCAave / BitcoinHitBTC0.0030562 BTC+0.32%3+119.90%0.0030562 BTC0.0030464 BTC0
Neutral
AAVEUSDAave / US DollarHitBTC290.5210578 USD+0.80%3+99.85%290.5210578 USD287.7865536 USD0
Neutral
AAVEETHAave / EthereumHitBTC0.087239 ETH−1.25%00.00%0.087239 ETH0.087239 ETH0
Neutral
AAVEKCSAave / KuCoin TokenKuCoin25.4103 KCS−4.40%0—26.2330 KCS25.4103 KCS1
Sell
AAVEXSGDAAVE / XSGDTokenize392.9100 XSGD+0.03%0—404.5700 XSGD389.3700 XSGD278.61 K
Neutral
AAVEFDUSDAAVE / FDUSDBinance286.70 FDUSD−0.17%0—296.00 FDUSD284.93 FDUSD980
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX286.8450 USDT−0.11%——295.9928 USDT284.6372 USDT281.61 K
Neutral
AAVEUSDTAAVE / TETHERWOO X287.00 USDT−0.09%——296.08 USDT284.79 USDT13.82 K
Neutral
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io287.03 USDT−0.02%——296.00 USDT284.34 USDT695.92 K
Neutral
AAVEUSDAAVE / U.S. DOLLARBTSE286.84 USD−0.09%——295.93 USD284.69 USD5.21 K
Neutral
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)59.87 USD−2.86%——65.87 USD59.54 USD1.67 K
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X286.82 USDT−0.17%——296.14 USDT284.57 USDT432.79 K
Neutral
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)86.02 WFTM+0.40%——94.37 WFTM84.40 WFTM27
Strong buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC286.73 USDT−0.12%——295.91 USDT284.65 USDT10.63 M
Neutral