Exchanges trading Aave
Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 297.00 USDT | +1.42% | 286.17 M | −1.93% | 303.38 USDT | 289.99 USDT | 834.92 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 297.25 USDT | +1.45% | 46.02 M | +15.27% | 303.20 USDT | 290.14 USDT | 134.03 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 296.2471 USDT | −0.55% | 39.42 M | +12.76% | 299.0604 USDT | 294.8117 USDT | 11.83 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 297.21 USDC | +1.47% | 23.7 M | +31.46% | 303.27 USDC | 290.11 USDC | 70.42 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 296.30 USDT | +1.18% | 20.31 M | +0.78% | 303.00 USDT | 289.99 USDT | 58.87 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 296.17 USDT | +1.10% | 19.81 M | +23.74% | 300.94 USDT | 290.48 USDT | 52.66 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 296.51 USD | +1.18% | 11.24 M | +11.78% | 303.24 USD | 290.17 USD | 30.12 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 297.16 USDC | +1.41% | 11.21 M | +12.30% | 303.24 USDC | 290.17 USDC | 30.04 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 296.50 USDC | +1.32% | 10.46 M | +27.30% | 303.00 USDC | 289.72 USDC | 31.2 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 296.28 USDT | +1.17% | 9.65 M | −6.19% | 302.96 USDT | 290.03 USDT | 27.83 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 296.69 USDC | +1.27% | 8.54 M | +32.18% | 303.23 USDC | 290.25 USDC | 25.25 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 403,100.0 KRW | +1.22% | 7.34 M | +73.27% | 412,800.0 KRW | 396,200.0 KRW | 22.92 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 296.58 USD | +1.22% | 5.49 M | +15.97% | 302.91 USD | 290.00 USD | 15.24 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 297.4731 USDT | +1.58% | 4.62 M | −31.40% | 303.3354 USDT | 290.1360 USDT | 13.18 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 296.479 USDT | +1.22% | 2.35 M | +12.07% | 303.210 USDT | 290.185 USDT | 6.69 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 404,200.0000 KRW | +1.38% | 1.7 M | +18.93% | 413,700.0000 KRW | 396,000.0000 KRW | 4.99 K | Buy |
 AAVEEURAave / Euro | Coinbase | 253.80 EUR | +1.50% | 1.68 M | +11.74% | 258.82 EUR | 247.80 EUR | 4.89 K | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 297.1067 USDC | +1.18% | 1.64 M | −22.06% | 302.4255 USDC | 290.3970 USDC | 4.4 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 296.51 USDT | +1.19% | 1.58 M | +6.76% | 303.14 USDT | 290.10 USDT | 4.09 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 11,879 TRY | +1.19% | 1.46 M | −23.64% | 12,151 TRY | 11,588 TRY | 4.09 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 297.026 USDT | +1.41% | 1.4 M | +51.77% | 302.458 USDT | 290.102 USDT | 2.97 K | Buy |
| AAVEEURAave / Euro | Kraken | 252.77 EUR | +1.16% | 1.36 M | +95.94% | 258.46 EUR | 247.77 EUR | 2.61 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 297.177 USD | +1.43% | 1.29 M | +63.32% | 302.966 USD | 289.996 USD | 2.89 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002715 BTC | +1.00% | 984.48 K | +63.01% | 0.002783 BTC | 0.002678 BTC | 2.01 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 296.359495 USD | +1.18% | 983.33 K | +63.46% | 303.160845 USD | 290.350795 USD | 2.01 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 296.89 USDT | +1.36% | 865.22 K | +24.21% | 303.04 USDT | 290.15 USDT | 2.46 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 252.83 EUR | +0.99% | 854.19 K | −22.57% | 258.46 EUR | 247.96 EUR | 2.32 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.11090 ETH | −1.04% | 747.33 K | +20.75% | 0.11500 ETH | 0.11089 ETH | 2.31 K | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 295.76000000 USD | +0.72% | 701.46 K | +169.91% | 302.59000000 USD | 290.14000000 USD | 1.48 K | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 295.21000000 USDT | +0.65% | 699.52 K | +150.51% | 301.93000000 USDT | 289.81000000 USDT | 1.52 K | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002710 BTC | +0.56% | 691.52 K | +165.31% | 0.002777 BTC | 0.002676 BTC | 1.48 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 218.62 GBP | +1.35% | 648.83 K | −24.86% | 223.00 GBP | 214.02 GBP | 1.84 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002717 BTC | +1.08% | 515.53 K | +10.12% | 0.002783 BTC | 0.002679 BTC | 1.6 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 252.4691 EUR | +0.98% | 493.18 K | −28.11% | 258.3752 EUR | 247.5227 EUR | 1.45 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002707 BTC | +0.56% | 439.74 K | −26.41% | 0.002779 BTC | 0.002676 BTC | 1.12 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 295.89 USDT | +0.95% | 380.68 K | +2.10% | 303.76 USDT | 290.23 USDT | 1.11 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 11,885 TRY | +1.38% | 334.56 K | +93.91% | 12,113 TRY | 11,606 TRY | 948 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 295.04 USDT | +0.33% | 270.14 K | −2.49% | 302.86 USDT | 289.32 USDT | 676 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 296.93 USD | +1.25% | 254.52 K | −36.10% | 303.00 USD | 291.36 USD | 733 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1111 ETH | −1.59% | 187.39 K | +8,430.15% | 0.1147 ETH | 0.0793 ETH | 615 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 378.9200 SGD | +1.33% | 141.3 K | +23.34% | 386.5500 SGD | 371.3600 SGD | 141.52 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 295.8800 USD | +1.28% | 137.99 K | +27.83% | 301.6300 USD | 289.7200 USD | 107.17 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 252.99 EUR | +1.14% | 128.88 K | +126.32% | 258.00 EUR | 249.01 EUR | 390 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 295.366800 USD | +0.89% | 99.21 K | +75.53% | 303.984000 USD | 290.544900 USD | 159 | Buy |
| AAVEGBPAave / British Pound | Kraken | 217.53 GBP | +0.75% | 48.2 K | +183.70% | 221.93 GBP | 214.48 GBP | 131 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002704 BTC | +0.52% | 34.5 K | +23.43% | 0.002779 BTC | 0.002684 BTC | 111 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002705 BTC | +0.26% | 12.8 K | −83.90% | 0.002785 BTC | 0.002677 BTC | 37 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 295.39 USDT | +0.74% | 11.5 K | +5.50% | 303.14 USDT | 290.37 USDT | 36 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 296.37 USDC | +1.13% | 6.93 K | +171.17% | 302.10 USDC | 290.21 USDC | 21 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 297.69 USD | +1.92% | 4.01 K | +27.32% | 302.68 USD | 293.61 USD | 2 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00272153 BTC | +1.42% | 3.06 K | +5.21% | 0.00277697 BTC | 0.00267227 BTC | 8 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002699930 BTC | 0.00% | 2.37 K | +658.90% | 0.002699930 BTC | 0.002699930 BTC | 0 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,769.11 THB | +4.19% | 441 | +102.59% | 9,861.23 THB | 9,451.47 THB | 1 | Strong buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00250223 BTC | −2.65% | 242 | +31,808.46% | 0.00250223 BTC | 0.00250223 BTC | 1 | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 296.70 USDC | +1.40% | — | — | 302.57 USDC | 289.91 USDC | 74.04 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 297.50 FDUSD | +1.56% | — | — | 303.57 FDUSD | 290.91 FDUSD | 509 | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 296.54 USDT | +1.20% | — | — | 303.54 USDT | 290.00 USDT | 45.32 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 42.03 WFTM | −1.91% | — | — | 42.85 WFTM | 41.92 WFTM | 4 | Strong sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 378.9200 XSGD | +1.33% | — | — | 386.5500 XSGD | 371.3600 XSGD | 137.28 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 297.25 USDT | +1.44% | — | — | 303.25 USDT | 290.04 USDT | 482.88 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 14.94 USD | −1.47% | — | — | 15.17 USD | 14.91 USD | 58 | Strong sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 296.6128 USDT | +1.29% | — | — | 303.0594 USDT | 289.9578 USDT | 620.09 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 296.13 USDT | +1.16% | — | — | 302.97 USDT | 289.82 USDT | 20.18 M | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 296.56 USDT | +1.26% | — | — | 303.01 USDT | 290.04 USDT | 42.78 M | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002824 BTC | 0.00% | — | — | 0.002824 BTC | 0.002824 BTC | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 295.366800 GUSD | +0.89% | — | — | 303.984000 GUSD | 290.544900 GUSD | 159 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 305.015100 USD | −1.15% | — | — | 309.772185 USD | 304.961077 USD | 0 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 296.43 USD | +1.13% | — | — | 303.04 USD | 290.22 USD | 10.25 K | Buy |