Get started
AaveAaveAave
#40#40#40

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance161.82 USDT−1.00%202.58 M+44.36%164.54 USDT151.65 USDT1.14 M
Sell
AAVEUSDTAAVE / TetherUSBinance161.97 USDT−0.97%28.32 M+22.66%164.61 USDT151.86 USDT163 K
Sell
AAVEUSDTAave / Tether USDPoloniex162.12 USDT−0.84%23.56 M+15.83%164.55 USDT152.37 USDT130.89 K
Sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX161.87 USDT−0.97%12.14 M+48.33%164.55 USDT151.72 USDT66.29 K
Sell
AAVEUSDTAave / Tether USWhiteBIT162.0124 USDT−0.97%9.09 M+42.28%164.6844 USDT151.9199 USDT45.98 K
Sell
AAVEUSDAave / US DollarCoinbase161.95 USD−0.95%7.43 M+16.34%164.60 USD151.81 USD42.55 K
Sell
AAVEUSDCAave / USDCCoinbase161.95 USDC−0.95%7.39 M+14.97%164.60 USDC151.81 USDC42.55 K
Sell
AAVEUSDTAAVE / Tether USDHTX162.1608 USDT+0.33%6.85 M+21.20%162.6697 USDT157.5763 USDT4.07 K
Sell
AAVEUSDTAave / TetherHitBTC162.3861 USDT−0.74%6.17 M+19.89%164.5843 USDT151.8706 USDT34.62 K
Sell
AAVEUSDTAave / TetherKuCoin161.999 USDT−0.98%6 M−0.53%164.616 USDT151.868 USDT31.42 K
Sell
AAVEKRWAave / KRWUpBit238,300.0 KRW−2.50%4.62 M+57.97%245,350.0 KRW226,500.0 KRW25.78 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase162.53 USDC−0.60%4.25 M+30.05%164.47 USDC151.78 USDC24.75 K
Sell
AAVEUSDCAAVE / USD CoinBinance161.89 USDC−1.01%3.98 M+57.09%164.58 USDC151.83 USDC21.52 K
Sell
AAVEEURAave / EuroCoinbase149.73 EUR−0.88%3.45 M+30.15%151.72 EUR140.45 EUR19.41 K
Sell
AAVEETHAAVE / EthereumBinance0.08800 ETH−2.76%2.86 M+336.93%0.09060 ETH0.08519 ETH17.26 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex161.92 USDT−0.97%1.4 M−3.32%164.61 USDT151.85 USDT7.28 K
Sell
AAVEBTCAAVE / BitcoinBinance0.001942 BTC−2.26%1.1 M+205.08%0.002000 BTC0.001866 BTC6.84 K
Sell
AAVEUSDAAVE / US DollarBinance162.329917 USD−0.83%1.09 M+208.78%164.571780 USD151.991522 USD6.84 K
Sell
AAVEUSDAave / U. S. DollarKraken162.25 USD−0.71%1.01 M+58.70%164.44 USD151.92 USD5.74 K
Sell
AAVEKRWAAVE / South Korean WonBithumb240,900.0000 KRW−1.11%872.78 K+98.04%245,500.0000 KRW226,500.0000 KRW5 K
Strong sell
AAVEBTCAave / BitcoinCoinbase0.001941 BTC−2.22%797.55 K−29.19%0.001999 BTC0.001867 BTC4.55 K
Sell
AAVEGBPAave / British PoundCoinbase125.42 GBP−0.51%585 K+6.81%126.90 GBP117.51 GBP3.23 K
Sell
AAVEUSDTAAVE / USD TETHERKCEX161.96 USDT−0.97%579.76 K+10.30%164.51 USDT151.88 USDT3.19 K
Sell
AAVEEURAave / EuroBitvavo150.23 EUR−0.51%545.69 K+54.41%151.19 EUR140.62 EUR2.98 K
Sell
AAVEUSDAave / USDCrypto.com161.962 USD−0.81%403.2 K+85.51%164.604 USD151.986 USD2.46 K
Sell
AAVEUSDTAave / TetherCrypto.com161.873 USDT−0.62%389.15 K+84.96%164.429 USDT152.134 USDT2.34 K
Sell
AAVEUSDTAAVE / TETHERCoinEx162.20 USDT−0.95%375 K−5.97%164.44 USDT152.02 USDT2.23 K
Sell
AAVEUSDTAave / USD TetherBitazza161.99 USDT−1.18%278.12 K−1.09%164.49 USDT151.84 USDT1.38 K
Sell
AAVETRYAAVE / Turkish LiraBinance6,210 TRY−0.69%276.6 K+32.22%6,291 TRY5,827 TRY1.62 K
Sell
AAVETRYAave / Turkish liraWhiteBIT6,211 TRY−1.08%233.06 K+85.27%6,329 TRY5,812 TRY1.28 K
Strong sell
AAVEEURAave / EuroKraken149.93 EUR−0.22%190.14 K+76.29%150.93 EUR140.62 EUR1.17 K
Sell
AAVEUSDAAVE / US DOLLARTokenize161.5700 USD−1.02%152.77 K−27.28%164.0200 USD151.6300 USD118.73 K
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize216.9100 SGD−1.06%151.89 K−27.73%220.3000 SGD203.5600 SGD158.28 K
Sell
AAVEUSDAave / U.S. dollarBitstamp161.90 USD−0.80%132.49 K−55.35%164.06 USD152.30 USD772
Sell
AAVEEURAave / EuroBitstamp148.40 EUR−1.47%81.81 K+159.64%151.42 EUR140.50 EUR484
Sell
AAVEGBPAave / British PoundKraken123.18 GBP−2.60%70.16 K+4.62%126.41 GBP118.26 GBP34
Sell
AAVEBTCAave / BitcoinWhiteBIT0.001927 BTC−3.07%59.25 K+9.64%0.001999 BTC0.001869 BTC342
Strong sell
AAVEBTCAave / BitcoinKraken0.001940 BTC−2.12%58.34 K+35.72%0.001992 BTC0.001869 BTC372
Strong sell
AAVEUSDAAVE / U.S. DollarGemini162.196300 USD−0.73%54.76 K+117.50%163.822200 USD152.290400 USD325
Sell
AAVEUSDAAVE / DollarBitfinex160.50000000 USD−1.33%34.08 K+44.92%164.54000000 USD152.11000000 USD198
Sell
AAVEUSDTAAVE / TetherUSBinance.US161.88 USDT−0.51%31.76 K+194.82%164.06 USDT152.53 USDT190
Sell
AAVEBTCAAVE / BitcoinBitfinex0.001928 BTC−2.77%31.13 K+36.91%0.002003 BTC0.001867 BTC198
Strong sell
AAVEUSTAAVE / USTBitfinex160.64000000 USDT−2.41%25.99 K+12.06%163.54000000 USDT151.90000000 USDT164
Strong sell
AAVEBTCAave / BitcoinKuCoin0.001944 BTC−1.82%9.84 K−18.62%0.001995 BTC0.001866 BTC58
Sell
AAVEBTCAave / BitcoinBitstamp0.00188659 BTC−4.22%8.94 K+141.40%0.00196978 BTC0.00188658 BTC40
Sell
AAVEETHAave / EthereumKraken0.0875 ETH−3.42%6.9 K+24.47%0.0900 ETH0.0853 ETH32
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00193661 BTC−3.28%3.57 K−5.63%0.00200799 BTC0.00187049 BTC17
Sell
AAVEUSDCAAVE / USD COINCoinEx161.89 USDC−0.90%3.56 K+7.00%164.12 USDC152.00 USDC17
Sell
AAVETHBAave / Thai BahtBitazza5,478.67 THB−1.80%958+0.22%5,559.49 THB5,130.20 THB5
Sell
AAVEUSDAAVE / USDBinance.US160.60 USD−2.88%388−80.56%160.74 USD156.54 USD2
Sell
AAVEBTCAave / BitcoinPoloniex0.001985 BTC−7.63%250+1,257.85%0.002182 BTC0.001977 BTC1
Strong sell
AAVEBTCAave / BTCUpBit0.001900000 BTC−3.95%119+0.86%0.001978060 BTC0.001900000 BTC1
Strong sell
AAVEUSDAave / US DollarPoloniex162.639248 USD−10.30%72+292.90%178.527836 USD161.872707 USD1
Strong sell
AAVEBTCAave / BitcoinHitBTC0.0018991 BTC−4.27%7+35.11%0.0019697 BTC0.0018870 BTC0
Strong sell
AAVEUSDAave / US DollarHitBTC156.5769778 USD−4.75%7+35.14%160.9157642 USD154.6842776 USD0
Sell
AAVEETHAave / EthereumHitBTC0.090252 ETH−4.35%1+74.78%0.090515 ETH0.090252 ETH0
Neutral
AAVEFDUSDAAVE / FDUSDBinance162.63 FDUSD−0.65%0—164.71 FDUSD152.30 FDUSD1.59 K
Sell
AAVEKCSAave / KuCoin TokenKuCoin14.4963 KCS−2.41%0—14.8283 KCS13.7715 KCS3
Strong sell
AAVEXSGDAAVE / XSGDTokenize216.9100 XSGD−1.06%0—220.3000 XSGD203.5600 XSGD159.32 K
Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)36.88 WFTM−3.37%——41.04 WFTM36.62 WFTM42
Sell
AAVEUSDTAAVE / TETHERWOO X162.02 USDT−0.92%——164.66 USDT151.82 USDT100.3 K
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE161.93 USD−1.03%——164.34 USD151.89 USD4.41 K
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX161.9050 USDT−0.97%——164.5761 USDT151.7361 USDT613.67 K
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X161.98 USDT−1.01%——164.65 USDT151.76 USDT1.23 M
Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)17.86 USD−5.21%——20.26 USD17.28 USD790
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io161.68 USDT−1.09%——164.49 USDT151.73 USDT3.07 M
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC161.89 USDT−0.96%——164.55 USDT151.72 USDT32.99 M
Sell