Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 376.69 USDT | +0.49% | 461.01 M | −47.78% | 383.61 USDT | 364.38 USDT | 314.19 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 376.96 USDT | +0.53% | 96.25 M | −55.01% | 383.63 USDT | 364.61 USDT | 71.26 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 563,800.0 KRW | +0.95% | 35.65 M | −49.79% | 573,200.0 KRW | 540,100.0 KRW | 35.47 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT | — | 376.74 USDT | +0.48% | 32.92 M | −38.10% | 383.54 USDT | 364.53 USDT | 18.64 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 377.0301 USDT | +0.55% | 32.77 M | −48.73% | 383.5799 USDT | 364.6451 USDT | 21.81 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 376.54 USD | +0.48% | 23.01 M | −52.33% | 383.23 USD | 364.27 USD | 13.18 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 376.54 USDC | +0.48% | 22.95 M | −52.37% | 383.23 USDC | 364.27 USDC | 13.18 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 376.89 USDC | +0.50% | 20.54 M | −49.85% | 383.46 USDC | 364.68 USDC | 11.89 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 376.8275 USDT | +0.32% | 14.53 M | −25.29% | 383.1951 USDT | 364.9199 USDT | 8.36 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 375.23 USDT | −0.05% | 9.9 M | −10.81% | 376.75 USDT | 364.83 USDT | 6.83 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 377.032 USDT | +0.53% | 8.28 M | −32.04% | 383.575 USDT | 364.680 USDT | 5.62 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10800 ETH | +0.49% | 8.15 M | −52.44% | 0.10930 ETH | 0.10489 ETH | 8.64 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 563,000.0000 KRW | +0.81% | 6.52 M | −43.86% | 573,000.0000 KRW | 540,000.0000 KRW | 7.09 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 376.46 USD | +0.35% | 3.9 M | −60.29% | 383.11 USD | 364.81 USD | 2.08 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 377.25 USDT | +0.46% | 3.55 M | −24.94% | 383.27 USDT | 365.00 USDT | 1.39 K | Buy |
 AAVEBTCAave / Bitcoin | Coinbase | 0.003852 BTC | +1.34% | 3.46 M | +69.41% | 0.003892 BTC | 0.003718 BTC | 3.79 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 377.059491 USD | +0.50% | 3.33 M | −47.06% | 383.518970 USD | 364.526227 USD | 2.73 K | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.003846 BTC | +1.18% | 3.31 M | −47.62% | 0.003894 BTC | 0.003718 BTC | 2.73 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 376.44 USDC | +0.37% | 3.2 M | −51.64% | 383.25 USDC | 364.38 USDC | 1.51 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 376.8825 USDT | +0.49% | 3.1 M | −8.67% | 383.5458 USDT | 364.5316 USDT | 4.89 K | Buy |
 AAVEEURAave / Euro |  Bitvavo | 362.58 EUR | +0.53% | 2.39 M | −40.70% | 368.24 EUR | 350.38 EUR | 775 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 13,301 TRY | +0.56% | 2.2 M | −65.02% | 13,538 TRY | 12,849 TRY | 997 | Buy |
| AAVEEURAave / Euro | Coinbase | 362.36 EUR | +0.43% | 2 M | −39.99% | 368.56 EUR | 350.76 EUR | 2.85 K | Buy |
| AAVEUSDTAAVE / USD TETHER | — | 377.03 USDT | +0.53% | 1.79 M | −50.54% | 383.60 USDT | 364.64 USDT | 1.24 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 377.19 USDT | +0.62% | 1.57 M | −2.41% | 383.69 USDT | 364.57 USDT | 1.15 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003844 BTC | +1.16% | 1.13 M | −43.36% | 0.003892 BTC | 0.003721 BTC | 767 | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 377.172 USDT | +0.55% | 1.12 M | −51.43% | 383.528 USDT | 364.521 USDT | 470 | Buy |
| AAVEEURAave / Euro | Kraken | 362.05 EUR | +0.27% | 906.96 K | −61.45% | 368.29 EUR | 351.48 EUR | 181 | Buy |
| AAVEUSDAave / USD | Crypto.com | 377.386 USD | +0.64% | 740.11 K | −58.59% | 382.622 USD | 364.974 USD | 357 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 379.75000000 USDT | +1.44% | 515.98 K | +84.40% | 379.75000000 USDT | 365.74000000 USDT | 11 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 300.23 GBP | +0.27% | 424.41 K | −69.24% | 303.60 GBP | 291.63 GBP | 106 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 13,298 TRY | +0.54% | 397.83 K | −56.67% | 13,535 TRY | 12,840 TRY | 249 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 511.4000 SGD | +0.48% | 339 K | −4.62% | 519.8500 SGD | 494.9600 SGD | 124.59 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 376.3600 USD | +0.54% | 338.67 K | −3.63% | 382.5800 USD | 363.9200 USD | 91.62 K | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003847 BTC | +1.21% | 279.3 K | −54.91% | 0.003891 BTC | 0.003719 BTC | 159 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 376.04 USDT | −0.12% | 277.14 K | −20.56% | 380.43 USDT | 364.71 USDT | 204 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003883 BTC | +2.02% | 228.5 K | −58.25% | 0.003883 BTC | 0.003722 BTC | 44 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 383.21 USD | +2.47% | 134.83 K | −85.32% | 383.21 USD | 364.60 USD | 34 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1091 ETH | +1.68% | 125.48 K | +36.76% | 0.1091 ETH | 0.1054 ETH | 7 | Buy |
| AAVEGBPAave / British Pound | Kraken | 303.65 GBP | +1.51% | 122.61 K | +0.12% | 304.50 GBP | 291.15 GBP | 4 | Buy |
| AAVEEURAave / Euro | Bitstamp | 362.01 EUR | +0.56% | 119.71 K | −58.53% | 367.71 EUR | 351.03 EUR | 49 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 376.229500 USD | +0.21% | 116.97 K | −71.67% | 382.973000 USD | 364.775400 USD | 63 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 366.59000000 USD | −2.31% | 54.95 K | −63.08% | 371.49000000 USD | 365.01000000 USD | 13 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003736 BTC | −2.15% | 51.77 K | −65.22% | 0.003770 BTC | 0.003728 BTC | 13 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 375.12 USDT | −0.67% | 38.59 K | −58.16% | 381.09 USDT | 366.27 USDT | 23 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00390912 BTC | −2.27% | 11.84 K | +6,799.68% | 0.00390912 BTC | 0.00390580 BTC | 2 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 377.20 USDC | +0.26% | 8.6 K | +13.69% | 381.35 USDC | 365.48 USDC | 4 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003905950 BTC | +2.79% | 7.98 K | −68.19% | 0.003905950 BTC | 0.003749610 BTC | 10 | Strong buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00385999 BTC | +1.15% | 7.76 K | +0.21% | 0.00387501 BTC | 0.00373311 BTC | 6 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 370.498451 USD | −2.97% | 3.54 K | −58.47% | 380.382518 USD | 365.712303 USD | 5 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003773 BTC | −2.23% | 3.51 K | −59.20% | 0.003860 BTC | 0.003726 BTC | 5 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 12,964.71 THB | +0.95% | 1.75 K | −97.48% | 12,964.71 THB | 12,464.97 THB | 1 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.113091 ETH | +1.09% | 7 | +671.95% | 0.113091 ETH | 0.113091 ETH | 0 | Strong buy |
| AAVEUSDAave / US Dollar | HitBTC | 369.1021584 USD | −4.55% | 4 | +98.95% | 373.0064665 USD | 369.1021584 USD | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0037482 BTC | −8.22% | 4 | +99.29% | 0.0037750 BTC | 0.0037482 BTC | 0 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 376.05 FDUSD | +0.48% | 0 | — | 382.16 FDUSD | 363.74 FDUSD | 597 | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 33.9384 KCS | +3.49% | 0 | — | 33.9384 KCS | 32.2559 KCS | 5 | Strong buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 511.4000 XSGD | +0.48% | 0 | — | 519.8500 XSGD | 494.9600 XSGD | 124.59 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 376.82 USDT | +0.56% | — | — | 383.44 USDT | 364.47 USDT | 616.42 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 376.87 USDT | +0.50% | — | — | 383.57 USDT | 364.66 USDT | 14.41 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 376.93 USDT | +0.55% | — | — | 383.49 USDT | 364.55 USDT | 2.92 M | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 23.15 USD | −0.04% | — | — | 28.25 USD | 20.75 USD | 2.49 K | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 376.91 USDT | +0.54% | — | — | 383.64 USDT | 364.55 USDT | 377.8 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 23.34 WFTM | +5.12% | — | — | 27.57 WFTM | 22.20 WFTM | 99 | Neutral |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 376.82 USD | +0.57% | — | — | 383.51 USD | 364.37 USD | 3.16 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 376.8883 USDT | +0.54% | — | — | 383.5717 USDT | 364.5539 USDT | 169.3 K | Buy |