Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 150.98 USDT | +6.59% | 226.967 M | +44.67% | 153.12 USDT | 141.00 USDT | 1.128 M | Strong buy |
AAVEUSDTAAVE / TetherUS | Binance | 151.04 USDT | +6.55% | 41.82 M | +51.20% | 153.01 USDT | 141.49 USDT | 199.806 K | Strong buy |
AAVEUSDTAave / Tether US | WhiteBIT | 151.0150 USDT | +6.53% | 22.646 M | +6.31% | 152.7400 USDT | 141.4900 USDT | 114.085 K | Strong buy |
AAVEUSDAave / US Dollar | Coinbase | 151.05 USD | +6.61% | 16.889 M | +97.32% | 152.82 USD | 141.40 USD | 85.447 K | Strong buy |
AAVEUSDTAave / Tether USD | Poloniex | 152.39 USDT | +7.30% | 11.441 M | +40.41% | 152.52 USDT | 141.86 USDT | 60.534 K | Strong buy |
AAVEKRWAave / KRW | UpBit | 201,100.0 KRW | +6.01% | 9.997 M | +40.52% | 203,900.0 KRW | 189,150.0 KRW | 55.825 K | Buy |
AAVEUSDTAave / Tether | HitBTC | 150.9209 USDT | +6.61% | 5.37 M | +8.96% | 152.4023 USDT | 141.5109 USDT | 27.726 K | Strong buy |
AAVEUSDTAave / Tether | KuCoin | 151.075 USDT | +6.64% | 5.182 M | +80.26% | 152.885 USDT | 141.461 USDT | 21.624 K | Strong buy |
AAVEUSDTAAVE / Tether USD | HTX | 151.0163 USDT | +0.93% | 3.478 M | +28.41% | 152.8010 USDT | 149.6142 USDT | 1.773 K | Strong buy |
AAVEKRWAAVE / South Korean Won | Bithumb | 201,500.0000 KRW | +6.33% | 2.821 M | +40.46% | 204,100.0000 KRW | 189,500.0000 KRW | 12.544 K | Buy |
AAVEETHAAVE / Ethereum | Binance | 0.06122 ETH | +2.55% | 2.402 M | +200.42% | 0.06198 ETH | 0.05941 ETH | 15.268 K | Buy |
AAVEUSDAave / U. S. Dollar | Kraken | 151.03 USD | +6.54% | 2.226 M | +180.54% | 152.70 USD | 141.65 USD | 9.138 K | Strong buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 151.16 USDT | +6.66% | 1.83 M | +13.21% | 152.69 USDT | 141.57 USDT | 9.358 K | Strong buy |
AAVEEURAave / Euro | Coinbase | 135.34 EUR | +6.16% | 1.547 M | +63.04% | 136.98 EUR | 127.38 EUR | 5.074 K | Buy |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002380 BTC | +3.75% | 1.101 M | +32.71% | 0.002410 BTC | 0.002285 BTC | 4.882 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 150.972 USDT | +6.58% | 701.425 K | +62.29% | 152.835 USDT | 141.498 USDT | 2.669 K | Strong buy |
AAVEBTCAAVE / Bitcoin | Binance | 0.002379 BTC | +3.57% | 687.867 K | +45.89% | 0.002414 BTC | 0.002285 BTC | 3.087 K | Buy |
AAVEUSDAAVE / US Dollar | Binance | 150.977437 USD | +6.60% | 687.222 K | +44.24% | 152.957510 USD | 141.564387 USD | 3.087 K | Strong buy |
AAVEUSDAave / USD | Crypto.com | 151.087 USD | +6.62% | 623.572 K | +33.58% | 153.000 USD | 141.133 USD | 2.476 K | Strong buy |
AAVEEURAave / Euro | Kraken | 135.32 EUR | +6.11% | 619.271 K | +85.99% | 136.86 EUR | 127.63 EUR | 3.358 K | Buy |
AAVEUSDTAAVE / TETHER | CoinEx | 150.90 USDT | +6.35% | 584.683 K | +142.92% | 152.39 USDT | 141.55 USDT | 3.022 K | Strong buy |
AAVEUSDCAAVE / USD Coin | Binance | 151.00 USDC | +6.68% | 389.215 K | +97.58% | 152.77 USDC | 141.61 USDC | 1.775 K | Buy |
AAVEETHAave / Ethereum | HitBTC | 0.061164 ETH | +2.57% | 371.046 K | +31.68% | 0.061826 ETH | 0.059360 ETH | 2.262 K | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 150.41 USDT | +5.74% | 277.254 K | −2.60% | 152.63 USDT | 141.61 USDT | 1.389 K | Strong buy |
AAVEBTCAave / Bitcoin | Coinbase | 0.002379 BTC | +3.84% | 276.573 K | +31.34% | 0.002412 BTC | 0.002289 BTC | 1.33 K | Buy |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 194.7100 SGD | +6.31% | 271.912 K | +49.63% | 197.3500 SGD | 182.9200 SGD | 258.065 K | Buy |
AAVEUSDAAVE / US DOLLAR | Tokenize | 150.6400 USD | +6.46% | 270.779 K | +48.75% | 152.4400 USD | 141.3100 USD | 198.112 K | Strong buy |
AAVETRYAAVE / Turkish Lira | Binance | 5,145 TRY | +6.57% | 268.205 K | +39.66% | 5,209 TRY | 4,819 TRY | 1.216 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 150.73 USD | +6.45% | 223.746 K | +18.03% | 152.49 USD | 141.36 USD | 785 | Strong buy |
AAVEGBPAave / British Pound | Coinbase | 113.79 GBP | +6.59% | 152.308 K | +75.28% | 115.10 GBP | 107.39 GBP | 507 | Buy |
AAVEBTCAave / Bitcoin | Kraken | 0.002393 BTC | +4.22% | 141.197 K | +1.83% | 0.002412 BTC | 0.002288 BTC | 334 | Buy |
AAVETRYAave / Turkish lira | WhiteBIT | 5,138 TRY | +6.27% | 131.244 K | +45.40% | 5,196 TRY | 4,823 TRY | 628 | Buy |
AAVEEURAave / Euro | Bitstamp | 134.97 EUR | +6.32% | 85.223 K | +116.02% | 136.85 EUR | 126.01 EUR | 564 | Buy |
AAVEUSDAAVE / U.S. Dollar | Gemini | 151.014400 USD | +6.71% | 73.004 K | +40.41% | 152.517500 USD | 141.023400 USD | 351 | Strong buy |
AAVEUSTAAVE / UST | Bitfinex | 151.19000000 USDT | +7.02% | 58.114 K | +44.79% | 152.30000000 USDT | 141.63000000 USDT | 255 | Strong buy |
AAVEBTCAave / Bitcoin | HitBTC | 0.0023761 BTC | +3.56% | 49.601 K | +40.13% | 0.0024062 BTC | 0.0022848 BTC | 246 | Buy |
AAVEUSDAave / US Dollar | HitBTC | 151.0371054 USD | +6.54% | 49.39 K | +38.53% | 152.5635809 USD | 141.5740517 USD | 246 | Strong buy |
AAVEBTCAave / Bitcoin | KuCoin | 0.002379 BTC | +3.66% | 47.035 K | +213.79% | 0.002412 BTC | 0.002291 BTC | 270 | Buy |
AAVEUSDAAVE / Dollar | Bitfinex | 151.31000000 USD | +6.72% | 46.925 K | −16.55% | 152.99000000 USD | 141.93000000 USD | 140 | Strong buy |
AAVEGBPAave / British Pound | Kraken | 113.89 GBP | +6.59% | 46.126 K | +1,342.06% | 114.78 GBP | 107.35 GBP | 290 | Buy |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002382 BTC | +3.52% | 43.411 K | −22.96% | 0.002415 BTC | 0.002291 BTC | 140 | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 152.40 USDT | +8.42% | 40.66 K | +557.41% | 152.94 USDT | 140.44 USDT | 239 | Strong buy |
AAVEUSDAave / U.S. dollar | Bitstamp | 152.70 USD | +8.07% | 25.637 K | −52.34% | 152.70 USD | 137.62 USD | 166 | Strong buy |
AAVEETHAave / Ethereum | Kraken | 0.0613 ETH | +2.68% | 12.686 K | +28.27% | 0.0613 ETH | 0.0594 ETH | 83 | Buy |
AAVEUSDCAAVE / USD COIN | CoinEx | 151.60 USDC | +7.51% | 3.29 K | −26.12% | 152.16 USDC | 140.99 USDC | 16 | Strong buy |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00238777 BTC | +4.13% | 2.995 K | +25.03% | 0.00240155 BTC | 0.00229214 BTC | 16 | Buy |
AAVETHBAave / Thai Baht | Bitazza | 5,073.90 THB | +7.75% | 2.29 K | +46.10% | 5,073.90 THB | 4,708.77 THB | 12 | Strong buy |
AAVEUSDCAave / USD Coin | HitBTC | 152.222 USDC | +7.38% | 992 | +30.03% | 152.242 USDC | 141.802 USDC | 4 | Strong buy |
AAVEBTCAave / BTC | UpBit | 0.002295000 BTC | 0.00% | 625 | +150.02% | 0.002295000 BTC | 0.002295000 BTC | 3 | Neutral |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00239801 BTC | +8.53% | 451 | +1,150.42% | 0.00239801 BTC | 0.00228683 BTC | 3 | Buy |
AAVEBTCAave / Bitcoin | Poloniex | 0.002361 BTC | +4.56% | 237 | +39.69% | 0.002377 BTC | 0.002321 BTC | 2 | Buy |
AAVEUSDAave / US Dollar | Poloniex | 149.440156 USD | +10.52% | 231 | +36.25% | 149.984217 USD | 144.272455 USD | 2 | Buy |
AAVEHITAave / HitBTC Token | HitBTC | 683.69 HIT | +1.35% | 0 | 0.00% | 683.69 HIT | 683.69 HIT | 0 | Strong buy |
AAVEFDUSDAAVE / FDUSD | Binance | 151.06 FDUSD | +6.41% | 0 | — | 153.02 FDUSD | 141.73 FDUSD | 1.152 K | Buy |
AAVEXSGDAAVE / XSGD | Tokenize | 194.7100 XSGD | +6.31% | 0 | — | 197.3500 XSGD | 182.9200 XSGD | 256.41 K | Buy |
AAVEKCSAave / KuCoin Token | KuCoin | 20.2134 KCS | +5.89% | 0 | — | 20.7022 KCS | 19.0900 KCS | 54 | Strong buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 25.44 WFTM | +2.41% | — | — | 26.34 WFTM | 24.39 WFTM | 39 | Neutral |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 151.05 USDT | +6.57% | — | — | 153.58 USDT | 141.41 USDT | 818.177 K | Strong buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 151.0139 USDT | +6.59% | — | — | 152.8094 USDT | 141.4278 USDT | 1.041 M | Strong buy |
AAVEUSDTAAVE / TETHER | WOO X | 150.99 USDT | +6.53% | — | — | 152.83 USDT | 141.50 USDT | 36.229 K | Strong buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 16.37 USD | +1.63% | — | — | 16.76 USD | 15.47 USD | 639 | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 151.00 USD | +6.51% | — | — | 152.69 USD | 141.52 USD | 2.11 K | Strong buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 150.98 USDT | +6.64% | — | — | 152.86 USDT | 141.46 USDT | 16.886 M | Strong buy |