Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 264.97 USDT | +1.32% | 408.34 M | −17.72% | 270.60 USDT | 256.23 USDT | 1.52 M | Strong buy |
| AAVEUSDTAAVE / TetherUS | Binance | 265.30 USDT | +1.35% | 58.99 M | −24.42% | 270.82 USDT | 256.38 USDT | 219.75 K | Strong buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 265.1598 USDT | +0.25% | 36.7 M | −30.00% | 269.6710 USDT | 260.1318 USDT | 33.45 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 265.27 USDT | +1.43% | 27.41 M | −20.21% | 270.58 USDT | 256.23 USDT | 102.4 K | Strong buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 263.55 USDT | +0.95% | 22.21 M | −7.32% | 269.16 USDT | 256.02 USDT | 83.11 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 265.21 USDC | +1.26% | 19.2 M | −24.00% | 270.85 USDC | 256.46 USDC | 72.4 K | Strong buy |
 AAVEUSDAave / US Dollar | Coinbase | 265.43 USD | +1.35% | 17.04 M | −22.11% | 270.74 USD | 256.54 USD | 63.77 K | Strong buy |
| AAVEUSDCAave / USDC | Coinbase | 265.43 USDC | +1.35% | 16.82 M | −22.68% | 270.74 USDC | 256.54 USDC | 63.92 K | Strong buy |
 AAVEKRWAave / KRW |  UpBit | 371,200.0 KRW | +1.50% | 11.57 M | +0.88% | 378,500.0 KRW | 359,200.0 KRW | 42.84 K | Strong buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 265.0913 USDT | +1.31% | 9.44 M | −4.71% | 270.7827 USDT | 256.3148 USDT | 35.13 K | Strong buy |
| AAVEUSDCAAVE / USD Coin | Binance | 265.48 USDC | +1.37% | 7.35 M | −20.76% | 270.89 USDC | 256.56 USDC | 27.54 K | Strong buy |
 AAVEEURAave / Euro | Coinbase | 233.09 EUR | +1.10% | 4.84 M | −18.87% | 238.41 EUR | 225.96 EUR | 18.14 K | Strong buy |
| AAVEUSDTAave / Tether |  KuCoin | 265.271 USDT | +1.37% | 4.38 M | −31.16% | 270.632 USDT | 256.449 USDT | 16.35 K | Strong buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 265.41 USD | +1.29% | 2.68 M | −31.05% | 270.54 USD | 256.77 USD | 10.07 K | Strong buy |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002434 BTC | +0.21% | 1.77 M | −24.17% | 0.002507 BTC | 0.002386 BTC | 6.61 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 196.07 GBP | +1.42% | 1.76 M | −4.02% | 199.93 GBP | 189.60 GBP | 6.61 K | Strong buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10456 ETH | +1.10% | 1.66 M | −43.21% | 0.10782 ETH | 0.10286 ETH | 6.24 K | Strong buy |
| AAVEEURAave / Euro |  Bitvavo | 233.38 EUR | +1.35% | 1.64 M | −44.17% | 238.45 EUR | 226.07 EUR | 6.18 K | Strong buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 265.24 USDT | +1.30% | 1.55 M | −4.76% | 270.75 USDT | 256.37 USDT | 5.72 K | Strong buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 370,500.0000 KRW | +1.28% | 1.41 M | −25.46% | 378,500.0000 KRW | 359,500.0000 KRW | 5.21 K | Strong buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002442 BTC | +0.54% | 1.31 M | −42.96% | 0.002509 BTC | 0.002385 BTC | 4.88 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 264.624880 USD | +1.10% | 1.28 M | −44.19% | 270.574737 USD | 256.524133 USD | 4.88 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 265.379 USD | +1.33% | 1.28 M | +5.58% | 270.781 USD | 256.542 USD | 4.77 K | Strong buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 265.12 USDT | +1.31% | 935.55 K | −24.49% | 270.69 USDT | 256.41 USDT | 3.47 K | Strong buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 264.7984 USDC | +1.07% | 934.74 K | +2.51% | 270.4841 USDC | 256.5000 USDC | 3.52 K | Strong buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 264.88 USDT | +1.18% | 921.39 K | −17.34% | 270.68 USDT | 256.58 USDT | 3.47 K | Strong buy |
| AAVEUSDTAave / Tether | Crypto.com | 265.291 USDT | +1.30% | 917.38 K | −26.80% | 270.626 USDT | 256.274 USDT | 3.42 K | Strong buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,349 TRY | +0.92% | 804.67 K | −11.18% | 10,600 TRY | 10,045 TRY | 2.98 K | Buy |
| AAVEEURAave / Euro | Kraken | 233.16 EUR | +1.63% | 475.14 K | −74.60% | 239.70 EUR | 226.61 EUR | 1.79 K | Strong buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 266.53 USDT | +2.11% | 279.17 K | +0.56% | 270.98 USDT | 256.44 USDT | 1.04 K | Strong buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,392 TRY | +1.22% | 213.3 K | −19.16% | 10,612 TRY | 10,050 TRY | 804 | Strong buy |
| AAVEEURAave / Euro | WhiteBIT | 233.2471 EUR | +1.44% | 138.12 K | +43.51% | 238.0247 EUR | 225.3512 EUR | 522 | Strong buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 264.7600 USD | +1.37% | 132.86 K | −24.99% | 270.0600 USD | 255.9500 USD | 131.53 K | Strong buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 340.0900 SGD | +1.31% | 132.28 K | −25.88% | 347.1200 SGD | 328.9400 SGD | 169.33 K | Strong buy |
| AAVEGBPAave / British Pound | Kraken | 196.02 GBP | +1.79% | 131.48 K | +326.54% | 199.82 GBP | 190.53 GBP | 490 | Strong buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 264.84000000 USD | +1.05% | 111.52 K | +1.30% | 269.66000000 USD | 256.57000000 USD | 421 | Strong buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002435 BTC | +0.79% | 103.71 K | +6.72% | 0.002499 BTC | 0.002384 BTC | 421 | Strong buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 264.899900 USD | +1.66% | 97.76 K | −22.66% | 270.611600 USD | 257.123000 USD | 368 | Strong buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 264.87 USD | +1.24% | 66.47 K | −73.27% | 270.37 USD | 257.74 USD | 248 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002443 BTC | +0.70% | 57.38 K | −44.28% | 0.002502 BTC | 0.002393 BTC | 213 | Strong buy |
| AAVEUSTAAVE / UST | Bitfinex | 267.87000000 USDT | +2.72% | 52.2 K | −42.87% | 270.13000000 USDT | 257.55000000 USDT | 195 | Strong buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002442 BTC | +1.16% | 43.24 K | −62.13% | 0.002501 BTC | 0.002390 BTC | 163 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002440 BTC | +0.74% | 39.5 K | −18.06% | 0.002510 BTC | 0.002383 BTC | 148 | Strong buy |
| AAVEETHAave / Ethereum | Kraken | 0.1053 ETH | +1.84% | 20 K | −85.83% | 0.1076 ETH | 0.1032 ETH | 75 | Strong buy |
| AAVEEURAave / Euro | Bitstamp | 236.99 EUR | +2.80% | 20 K | −29.98% | 237.94 EUR | 227.01 EUR | 76 | Strong buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 265.08 USDT | +1.85% | 9.45 K | −80.88% | 270.54 USDT | 256.59 USDT | 36 | Strong buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 265.10 USDC | +1.43% | 4.32 K | −61.35% | 269.85 USDC | 256.77 USDC | 16 | Strong buy |
 AAVETHBAave / Thai Baht | Bitazza | 8,555.25 THB | −1.66% | 4.26 K | +341.59% | 8,782.16 THB | 8,496.43 THB | 16 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00244747 BTC | +0.37% | 3.1 K | −68.83% | 0.00249999 BTC | 0.00239567 BTC | 11 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 259.504051 USD | +5.93% | 2.08 K | +41,142.27% | 259.953320 USD | 256.309978 USD | 8 | Strong buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002396 BTC | +6.16% | 2.06 K | +40,366.42% | 0.002398 BTC | 0.002374 BTC | 8 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002487710 BTC | −0.13% | 1.12 K | −22.31% | 0.002487710 BTC | 0.002487710 BTC | 0 | Strong buy |
| AAVEUSDAAVE / USD | Binance.US | 265.33 USD | +1.45% | 837 | −97.25% | 268.93 USD | 260.86 USD | 3 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00229680 BTC | −0.15% | 216 | +3.71% | 0.00229680 BTC | 0.00229680 BTC | 1 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 265.52 FDUSD | +1.23% | 0 | — | 271.03 FDUSD | 257.02 FDUSD | 4.55 K | Strong buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 340.0900 XSGD | +1.31% | 0 | — | 347.1200 XSGD | 328.9400 XSGD | 169.02 K | Strong buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 264.899900 GUSD | +1.66% | 0 | — | 270.611600 GUSD | 257.123000 GUSD | 368 | Strong buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 264.91 USDT | +1.30% | — | — | 270.58 USDT | 256.28 USDT | 47.33 M | Strong buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 265.36 USD | +1.38% | — | — | 270.67 USD | 256.44 USD | 2.65 K | Strong buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 46.02 WFTM | −0.06% | — | — | 46.04 WFTM | 45.78 WFTM | 0 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 20.62 USD | −4.80% | — | — | 21.66 USD | 20.31 USD | 6 | Strong sell |
| AAVEUSDTAAVE / TETHER |  WOO X | 265.20 USDT | +1.33% | — | — | 270.76 USDT | 256.37 USDT | 124.35 K | Strong buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 265.06 USDT | +1.33% | — | — | 270.75 USDT | 256.20 USDT | 1.71 M | Strong buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 264.7861 USDT | +1.25% | — | — | 270.5772 USDT | 256.2239 USDT | 632.76 K | Strong buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 265.04 USDT | +1.37% | — | — | 270.50 USDT | 256.28 USDT | 4.37 M | Strong buy |