Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 264.93 USDT | +0.30% | 305.14 M | +7.52% | 266.01 USDT | 262.09 USDT | 80.8 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 264.93 USDT | +0.27% | 52.79 M | +39.85% | 266.06 USDT | 262.12 USDT | 7.46 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 265.0304 USDT | −3.08% | 38.64 M | +3.25% | 273.7180 USDT | 262.3487 USDT | 48.4 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 265.18 USDC | +0.30% | 27.99 M | +10.58% | 266.22 USDC | 262.41 USDC | 6.85 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 264.90 USDT | +0.32% | 21.35 M | −0.46% | 265.92 USDT | 262.12 USDT | 5.51 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 264.41 USDT | +0.23% | 12.66 M | +52.28% | 264.89 USDT | 261.79 USDT | 5.69 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 265.04 USDC | +0.26% | 11.3 M | −5.18% | 266.22 USDC | 262.40 USDC | 2.67 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 265.04 USD | +0.26% | 11.22 M | −5.73% | 266.22 USD | 262.40 USD | 2.67 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 265.1163 USDT | +0.33% | 8.6 M | −17.81% | 266.0739 USDT | 262.2247 USDT | 2.26 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 265.08 USDC | +0.28% | 6.11 M | −5.91% | 266.28 USDC | 262.38 USDC | 1.46 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 366,050.0 KRW | −0.16% | 5.11 M | −10.35% | 367,750.0 KRW | 362,300.0 KRW | 1.86 K | Buy |
 AAVEEURAave / Euro | Coinbase | 232.22 EUR | +0.35% | 4.6 M | +3.29% | 233.16 EUR | 229.88 EUR | 2.55 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 265.051 USDT | +0.30% | 3.12 M | −12.33% | 266.050 USDT | 262.302 USDT | 515 | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 264.80 USD | +0.03% | 2.11 M | −38.83% | 265.81 USD | 262.36 USD | 363 | Buy |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002518 BTC | −0.24% | 2.06 M | +23.29% | 0.002529 BTC | 0.002503 BTC | 687 | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 365,800.0000 KRW | −0.30% | 1.97 M | +8.09% | 367,500.0000 KRW | 362,400.0000 KRW | 887 | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10084 ETH | −0.49% | 1.55 M | +126.03% | 0.10152 ETH | 0.10068 ETH | 46 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 265.01 USDT | +0.34% | 1.55 M | +6.27% | 266.03 USDT | 262.25 USDT | 603 | Buy |
| AAVEEURAave / Euro | Kraken | 231.91 EUR | −0.53% | 1.12 M | −5.24% | 232.81 EUR | 230.00 EUR | 24 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 195.61 GBP | +0.27% | 946.56 K | +2.37% | 196.45 GBP | 193.75 GBP | 191 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 265.055 USD | +0.26% | 912.59 K | +59.04% | 266.174 USD | 262.443 USD | 125 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 231.93 EUR | +0.16% | 882.44 K | −47.99% | 233.22 EUR | 229.87 EUR | 126 | Buy |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002518 BTC | −0.20% | 795.41 K | −40.46% | 0.002528 BTC | 0.002504 BTC | 190 | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 264.94 USDT | +0.29% | 780.47 K | +29.44% | 265.81 USDT | 262.26 USDT | 163 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 264.99000000 USD | +0.14% | 749.35 K | +902.33% | 264.99000000 USD | 262.17000000 USD | 16 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002522 BTC | −0.12% | 748.73 K | +899.02% | 0.002525 BTC | 0.002503 BTC | 16 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 264.934392 USD | +0.23% | 747.74 K | −43.95% | 265.903676 USD | 262.285486 USD | 190 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 265.053 USDT | +0.32% | 669.42 K | +22.90% | 266.024 USDT | 262.327 USDT | 179 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 264.6248 USDC | +0.04% | 612.01 K | +1.44% | 266.0959 USDC | 262.6176 USDC | 147 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002520 BTC | −0.40% | 594.6 K | +391.97% | 0.002526 BTC | 0.002509 BTC | 5 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 265.02000000 USDT | −0.26% | 474.31 K | +620.75% | 265.02000000 USDT | 263.88000000 USDT | 11 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 264.65 USDT | +0.08% | 425.52 K | −27.26% | 265.47 USDT | 262.32 USDT | 44 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,443 TRY | +0.64% | 410.8 K | +9.87% | 10,444 TRY | 10,302 TRY | 12 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 263.84 USDT | +0.09% | 282.99 K | +5.52% | 266.49 USDT | 262.24 USDT | 124 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1013 ETH | −0.98% | 270.64 K | +444.11% | 0.1036 ETH | 0.1007 ETH | 1.05 K | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 264.2800 USD | +0.20% | 165.47 K | +43.42% | 265.4600 USD | 261.8500 USD | 9.26 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 339.8700 SGD | +0.22% | 165.24 K | +43.06% | 341.3400 SGD | 336.5700 SGD | 11.9 K | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,409 TRY | +0.29% | 161.8 K | +25.50% | 10,460 TRY | 10,306 TRY | 77 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 231.9124 EUR | −0.01% | 118.01 K | −6.33% | 232.9524 EUR | 229.8219 EUR | 36 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 265.33 USD | +0.27% | 91.68 K | −86.69% | 265.39 USD | 263.10 USD | 21 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002516 BTC | −0.36% | 51.91 K | −53.43% | 0.002520 BTC | 0.002508 BTC | 24 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 265.677900 USD | −0.36% | 42.92 K | −52.45% | 265.677900 USD | 262.406000 USD | 6 | Buy |
| AAVEEURAave / Euro | Bitstamp | 232.33 EUR | +0.57% | 31.95 K | −36.31% | 232.33 EUR | 230.01 EUR | 11 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002521 BTC | −0.28% | 31.02 K | −22.54% | 0.002542 BTC | 0.002505 BTC | 11 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00250112 BTC | 0.00% | 25.41 K | 0.00% | 0.00258779 BTC | 0.00250112 BTC | 96 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 265.81 USDT | 0.00% | 22.23 K | −45.28% | 265.81 USDT | 262.56 USDT | 2 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 263.49 USD | −0.24% | 6.69 K | +62.62% | 273.95 USD | 213.38 USD | 25 | Buy |
| AAVEGBPAave / British Pound | Kraken | 194.00 GBP | −0.35% | 5.49 K | +9.31% | 194.53 GBP | 194.00 GBP | 1 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 264.83 USDC | −0.12% | 3.98 K | −63.63% | 265.37 USDC | 262.50 USDC | 1 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00252114 BTC | −0.46% | 3.25 K | −86.84% | 0.00253307 BTC | 0.00250416 BTC | 1 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002527200 BTC | −0.00% | 1.45 K | +30.35% | 0.002527200 BTC | 0.002527200 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002534 BTC | +0.04% | 1.01 K | +539.73% | 0.002611 BTC | 0.002457 BTC | 4 | Strong buy |
| AAVEUSDAave / US Dollar | Poloniex | 266.112318 USD | −0.53% | 1.01 K | +535.52% | 274.918013 USD | 259.316669 USD | 4 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 8,653.68 THB | +0.25% | 133 | +50.04% | 8,896.11 THB | 8,653.68 THB | 0 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 264.9050 USDT | +0.28% | — | — | 265.9078 USDT | 262.1017 USDT | 49.11 K | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) |  SpookySwap v2 (Fantom) | 48.55 WFTM | −0.30% | — | — | 48.75 WFTM | 48.33 WFTM | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 265.677900 GUSD | −0.36% | — | — | 265.677900 GUSD | 262.406000 GUSD | 6 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 20.63 USD | +0.04% | — | — | 20.71 USD | 20.26 USD | 9 | Sell |
| AAVEUSDTAAVE / TETHER |  WOO X | 265.02 USDT | +0.30% | — | — | 266.09 USDT | 262.24 USDT | 4.96 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 340.1700 XSGD | +0.30% | — | — | 341.3400 XSGD | 336.5700 XSGD | 11.91 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 265.07 USDT | +0.40% | — | — | 265.99 USDT | 262.15 USDT | 96.08 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 265.15 USD | +0.28% | — | — | 266.13 USD | 262.33 USD | 273 | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 265.05 USDC | +0.29% | — | — | 266.06 USDC | 262.36 USDC | 4.44 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 264.89 USDT | +0.27% | — | — | 266.00 USDT | 262.10 USDT | 4.74 M | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 264.80 USDT | +0.25% | — | — | 265.89 USDT | 262.12 USDT | 701.71 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 265.61 FDUSD | +0.34% | — | — | 266.48 FDUSD | 262.87 FDUSD | 238 | Buy |