AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 172.35 USDT | −0.32% | 114.78 M | −42.23% | 173.02 USDT | 172.13 USDT | 4.57 K | Sell |
| AAVEUSDTAAVE / TetherUS | Binance | 172.45 USDT | −0.31% | 17.58 M | −58.51% | 173.13 USDT | 172.27 USDT | 402 | Sell |
| AAVEUSDTAave / Tether USD |  Poloniex | 176.48 USDT | +0.73% | 11.69 M | −44.00% | 176.70 USDT | 175.20 USDT | 440 | Strong sell |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 172.32 USDT | −0.32% | 6.75 M | −40.59% | 173.02 USDT | 172.15 USDT | 264 | Sell |
 AAVEKRWAave / KRW |  UpBit | 253,950.0 KRW | −0.20% | 4.73 M | −48.66% | 254,750.0 KRW | 253,550.0 KRW | 251 | Sell |
 AAVEUSDAave / US Dollar |  Coinbase | 172.51 USD | −0.26% | 4.63 M | −66.98% | 173.09 USD | 172.20 USD | 92 | Sell |
 AAVEUSDCAave / USDC | Coinbase | 172.51 USDC | −0.26% | 4.54 M | −68.10% | 173.09 USDC | 172.20 USDC | 92 | Sell |
| AAVEUSDTAave / Tether |  HitBTC | 172.6419 USDT | −0.19% | 4.19 M | −66.16% | 173.1331 USDT | 172.4900 USDT | 137 | Sell |
| AAVEUSDTAAVE / Tether USD |  HTX | 172.5351 USDT | −0.47% | 3.85 M | −79.36% | 175.7714 USDT | 171.9760 USDT | 6.52 K | Sell |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 172.50 USDC | −0.41% | 3.78 M | −49.63% | 173.08 USDC | 172.29 USDC | 27 | Sell |
| AAVEUSDTAave / Tether |  KuCoin | 172.465 USDT | −0.30% | 2.67 M | −37.36% | 173.045 USDT | 172.281 USDT | 51 | Sell |
 AAVEEURAave / Euro | Coinbase | 158.64 EUR | −0.34% | 2 M | −56.67% | 159.32 EUR | 158.53 EUR | 52 | Sell |
| AAVEUSDTAave / Tether US |  WhiteBIT | 172.5402 USDT | −0.30% | 1.56 M | −60.53% | 173.0979 USDT | 172.3432 USDT | 68 | Sell |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 172.45 USDT | −0.28% | 1.27 M | −17.22% | 173.21 USDT | 172.26 USDT | 49 | Sell |
| AAVEUSDCAAVE / USD Coin | Binance | 172.51 USDC | −0.22% | 1.18 M | −59.25% | 173.07 USDC | 172.31 USDC | 16 | Sell |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002046 BTC | −0.20% | 1.17 M | −9.00% | 0.002051 BTC | 0.002046 BTC | 101 | Sell |
 AAVEETHAAVE / Ethereum | Binance | 0.08908 ETH | −0.28% | 846.67 K | −65.98% | 0.08925 ETH | 0.08908 ETH | 22 | Sell |
| AAVEUSDTAAVE / TETHER |  CoinEx | 172.42 USDT | −0.35% | 687.37 K | −44.58% | 173.22 USDT | 172.42 USDT | 10 | Sell |
| AAVEUSDTAAVE / USD TETHER | KCEX | 172.44 USDT | −0.33% | 506.1 K | −42.72% | 173.12 USDT | 172.27 USDT | 16 | Sell |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 253,600.0000 KRW | −0.55% | 415.93 K | −71.55% | 254,900.0000 KRW | 253,600.0000 KRW | 27 | Sell |
 AAVETRYAAVE / Turkish Lira | Binance | 6,333 TRY | −0.30% | 340.62 K | −34.23% | 6,353 TRY | 6,328 TRY | 35 | Sell |
 AAVEGBPAave / British Pound | Coinbase | 133.88 GBP | +0.12% | 283.73 K | −64.12% | 136.94 GBP | 132.97 GBP | 1.6 K | Sell |
| AAVEUSDAave / U. S. Dollar |  Kraken | 172.63 USD | −0.15% | 272.85 K | −77.39% | 173.06 USD | 172.63 USD | 7 | Sell |
| AAVEUSDTAave / USD Tether |  Bitazza | 172.00 USDT | −0.23% | 266.87 K | −5.23% | 172.00 USDT | 172.00 USDT | 9 | Sell |
| AAVEEURAave / Euro |  Bitvavo | 158.67 EUR | −0.20% | 245.27 K | −79.87% | 158.78 EUR | 158.53 EUR | 5 | Sell |
| AAVEUSDTAave / Tether |  Crypto.com | 172.589 USDT | −0.22% | 220.28 K | −72.26% | 173.084 USDT | 172.589 USDT | 4 | Sell |
| AAVEUSDAave / USD | Crypto.com | 172.628 USD | −0.18% | 186.98 K | −77.63% | 172.931 USD | 172.324 USD | 5 | Sell |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002046 BTC | −0.39% | 184.24 K | −78.59% | 0.002052 BTC | 0.002045 BTC | 10 | Sell |
| AAVEUSDAAVE / US Dollar | Binance | 172.551579 USD | −0.50% | 167.24 K | −80.50% | 173.172117 USD | 172.475464 USD | 10 | Sell |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 229.6700 SGD | −0.30% | 118.59 K | −16.76% | 230.5800 SGD | 229.5100 SGD | 246 | Sell |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 172.1000 USD | −0.30% | 118.56 K | −16.91% | 172.7800 USD | 171.9800 USD | 184 | Sell |
| AAVEEURAave / Euro | Kraken | 158.59 EUR | −0.45% | 69.46 K | −71.57% | 158.61 EUR | 158.59 EUR | 20 | Sell |
| AAVEEURAave / Euro |  Bitstamp | 158.86 EUR | −0.46% | 56.86 K | +23.62% | 158.86 EUR | 158.86 EUR | 3 | Sell |
| AAVEUSDAave / U.S. dollar | Bitstamp | 172.95 USD | −0.31% | 33.81 K | −77.35% | 176.68 USD | 171.84 USD | 194 | Sell |
| AAVETRYAave / Turkish lira | WhiteBIT | 6,345 TRY | −0.47% | 32.07 K | −53.73% | 6,355 TRY | 6,339 TRY | 0 | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 173.408500 USD | −0.83% | 27.86 K | −67.82% | 173.408500 USD | 173.408500 USD | 0 | Sell |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002048 BTC | −0.68% | 20.84 K | −45.21% | 0.002093 BTC | 0.002044 BTC | 118 | Sell |
| AAVEUSDAAVE / Dollar |  Bitfinex | 172.82000000 USD | −1.34% | 13.52 K | −84.99% | 172.83000000 USD | 172.79000000 USD | 4 | Sell |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002049 BTC | −1.21% | 13.13 K | −83.35% | 0.002049 BTC | 0.002049 BTC | 4 | Sell |
| AAVEETHAave / Ethereum | Kraken | 0.0892 ETH | −1.98% | 11.95 K | +49.77% | 0.0913 ETH | 0.0892 ETH | 69 | Sell |
| AAVEUSTAAVE / UST | Bitfinex | 172.36000000 USDT | −1.47% | 7.73 K | −89.75% | 172.56000000 USDT | 172.36000000 USDT | 0 | Sell |
| AAVEBTCAave / Bitcoin | Kraken | 0.002050 BTC | −0.10% | 7.63 K | −67.39% | 0.002050 BTC | 0.002050 BTC | 1 | Sell |
| AAVEGBPAave / British Pound | Kraken | 134.39 GBP | +0.19% | 7.58 K | −18.97% | 135.26 GBP | 133.31 GBP | 40 | Sell |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002045 BTC | −0.39% | 6.15 K | −65.37% | 0.002048 BTC | 0.002045 BTC | 0 | Sell |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00205245 BTC | −0.10% | 5.7 K | +4.49% | 0.00205491 BTC | 0.00205062 BTC | 0 | Sell |
| AAVEUSDTAAVE / TetherUS | Binance.US | 173.36 USDT | +0.20% | 5.66 K | −69.89% | 177.22 USDT | 171.97 USDT | 32 | Sell |
| AAVEUSDCAAVE / USD COIN | CoinEx | 172.86 USDC | +0.08% | 3.69 K | −3.24% | 172.97 USDC | 172.66 USDC | 0 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 5,845.36 THB | −0.01% | 3.49 K | +231.67% | 5,947.36 THB | 5,743.00 THB | 20 | Strong sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00202430 BTC | +0.21% | 2.51 K | +1,177.03% | 0.00202430 BTC | 0.00202429 BTC | 2 | Sell |
| AAVEETHAave / Ethereum | HitBTC | 0.090000 ETH | −4.23% | 1.77 K | +91,857.37% | 0.090000 ETH | 0.090000 ETH | 10 | Sell |
| AAVEUSDAAVE / USD | Binance.US | 176.08 USD | −5.52% | 290 | +2,902.57% | 176.08 USD | 165.68 USD | 1 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.001978650 BTC | −1.07% | 126 | +952.14% | 0.002083210 BTC | 0.001978650 BTC | 1 | Strong sell |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002149 BTC | −1.87% | 20 | +119.94% | 0.002150 BTC | 0.002091 BTC | 0 | Strong sell |
| AAVEUSDAave / US Dollar | HitBTC | 176.3833215 USD | +0.41% | 2 | −19.05% | 176.3833215 USD | 174.7134177 USD | 0 | Strong sell |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0020856 BTC | +0.71% | 2 | −39.52% | 0.0020856 BTC | 0.0020701 BTC | 0 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 173.514494 USD | −3.56% | 2 | — | 173.563029 USD | 168.804674 USD | 0 | Sell |
 AAVEXSGDAAVE / XSGD | Tokenize | 229.6700 XSGD | −0.30% | 0 | — | 230.5800 XSGD | 229.5100 XSGD | 246 | Sell |
 AAVEKCSAave / KuCoin Token | KuCoin | 15.4627 KCS | −0.88% | 0 | — | 15.9865 KCS | 15.4627 KCS | 1 | Sell |
 AAVEFDUSDAAVE / FDUSD | Binance | 172.70 FDUSD | −0.44% | 0 | — | 173.25 FDUSD | 172.70 FDUSD | 30 | Sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 172.45 USD | −0.33% | — | — | 173.19 USD | 172.29 USD | 25 | Sell |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 172.34 USDT | −0.31% | — | — | 173.02 USDT | 172.13 USDT | 172.5 K | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 172.52 USDT | −0.27% | — | — | 173.16 USDT | 172.18 USDT | 4.42 K | Sell |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 172.41 USDT | −0.22% | — | — | 173.03 USDT | 172.09 USDT | 7.54 K | Sell |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 172.3361 USDT | −0.33% | — | — | 173.0617 USDT | 172.1750 USDT | 3.24 K | Sell |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 19.65 USD | +1.94% | — | — | 19.65 USD | 18.99 USD | 6 | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 36.00 WFTM | −0.19% | — | — | 36.18 WFTM | 36.00 WFTM | 0 | Sell |
| AAVEUSDTAAVE / TETHER | WOO X | 172.44 USDT | −0.32% | — | — | 173.18 USDT | 172.27 USDT | 121 | Sell |