AAVE exchanges
Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 256.89 USDT | +0.36% | 489.67 M | +57.47% | 260.00 USDT | 250.34 USDT | 271.43 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 257.07 USDT | +0.40% | 85.66 M | +49.08% | 260.12 USDT | 250.72 USDT | 48.5 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 257.4101 USDT | +1.76% | 56.04 M | +164.39% | 262.6240 USDT | 250.7958 USDT | 108.77 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 255.22 USDT | −0.18% | 37.16 M | −9.90% | 259.42 USDT | 250.28 USDT | 24.42 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 256.97 USDT | +0.38% | 30.17 M | +40.48% | 259.98 USDT | 250.56 USDT | 16.96 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 257.17 USDC | +0.45% | 29.83 M | +42.28% | 260.05 USDC | 250.79 USDC | 14.51 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 257.14 USDC | +0.39% | 23.42 M | +11.23% | 260.12 USDC | 250.83 USDC | 11.44 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 257.14 USD | +0.39% | 23.39 M | +13.43% | 260.12 USD | 250.83 USD | 11.44 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 257.0351 USDT | +0.30% | 13.55 M | +45.10% | 260.1443 USDT | 250.7264 USDT | 7.04 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 257.24 USDC | +0.31% | 12.12 M | +59.75% | 260.25 USDC | 250.83 USDC | 4.77 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 358,650.0 KRW | +0.07% | 11.81 M | +79.41% | 363,700.0 KRW | 351,000.0 KRW | 8.92 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 257.148 USDT | +0.39% | 5.9 M | +66.96% | 260.101 USDT | 250.792 USDT | 3.18 K | Buy |
 AAVEEURAave / Euro | Coinbase | 226.60 EUR | +0.40% | 4.51 M | +26.73% | 228.68 EUR | 220.82 EUR | 2.96 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10075 ETH | −0.71% | 4.03 M | +129.74% | 0.10226 ETH | 0.09949 ETH | 645 | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 257.00 USD | +0.27% | 3.9 M | +40.04% | 260.13 USD | 250.97 USD | 1.44 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002370 BTC | −0.80% | 2.87 M | −2.17% | 0.002420 BTC | 0.002331 BTC | 852 | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 256.950731 USD | +0.28% | 2.8 M | −4.72% | 259.964797 USD | 250.901777 USD | 852 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 226.39 EUR | +0.33% | 2.66 M | +136.12% | 228.50 EUR | 220.95 EUR | 870 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002373 BTC | −0.67% | 2.62 M | +52.78% | 0.002418 BTC | 0.002333 BTC | 589 | Strong buy |
 AAVEGBPAave / British Pound | Coinbase | 189.79 GBP | +0.30% | 2.25 M | +0.54% | 191.87 GBP | 185.26 GBP | 751 | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 359,000.0000 KRW | +0.08% | 1.71 M | +36.50% | 364,000.0000 KRW | 351,200.0000 KRW | 964 | Strong buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 257.01 USDT | +0.31% | 1.62 M | +1.54% | 260.10 USDT | 250.73 USDT | 1.15 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 257.17 USDT | +0.41% | 1.28 M | +33.70% | 260.04 USDT | 250.74 USDT | 759 | Buy |
| AAVEUSDAave / USD |  Crypto.com | 257.245 USD | +0.32% | 1.27 M | +59.68% | 260.087 USD | 250.792 USD | 539 | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 257.023 USDT | +0.35% | 1.07 M | +53.57% | 260.003 USDT | 250.753 USDT | 562 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 256.97 USDT | +0.43% | 1.07 M | +6.14% | 259.75 USDT | 251.13 USDT | 60 | Buy |
| AAVEEURAave / Euro | Kraken | 226.25 EUR | +0.37% | 980.75 K | +83.79% | 228.23 EUR | 221.08 EUR | 153 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 256.4426 USDC | +0.13% | 874.77 K | +102.15% | 259.9100 USDC | 251.0272 USDC | 911 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,067 TRY | +0.27% | 622.25 K | −17.43% | 10,180 TRY | 9,831 TRY | 133 | Strong buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 252.74 USD | −1.50% | 574.33 K | +91.34% | 259.49 USD | 252.74 USD | 8 | Strong buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,040 TRY | −0.06% | 336.7 K | +123.79% | 10,192 TRY | 9,815 TRY | 282 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 255.60 USDT | +0.14% | 272.43 K | −0.29% | 259.97 USDT | 250.51 USDT | 185 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 256.596700 USD | +0.06% | 160.68 K | +129.21% | 259.159100 USD | 250.837300 USD | 95 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 256.5800 USD | +0.41% | 157.51 K | +9.55% | 259.4800 USD | 250.3400 USD | 27.26 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 329.5800 SGD | +0.35% | 156.59 K | +8.88% | 333.6300 SGD | 321.5800 SGD | 35.02 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002365 BTC | −0.84% | 144.23 K | +26.89% | 0.002417 BTC | 0.002331 BTC | 131 | Buy |
| AAVEGBPAave / British Pound | Kraken | 187.62 GBP | −0.48% | 132.59 K | +576.41% | 191.15 GBP | 186.29 GBP | 5 | Strong buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 254.47000000 USD | −0.20% | 132.35 K | +38.33% | 259.48000000 USD | 250.86000000 USD | 73 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 254.80000000 USDT | −0.57% | 130.58 K | +51.58% | 259.64000000 USDT | 251.92000000 USDT | 54 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 226.3974 EUR | +0.78% | 129.81 K | +83.55% | 228.9710 EUR | 220.8721 EUR | 81 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002350 BTC | −1.26% | 116.3 K | +34.21% | 0.002416 BTC | 0.002331 BTC | 73 | Buy |
| AAVEEURAave / Euro | Bitstamp | 225.99 EUR | +0.29% | 56.37 K | −38.84% | 227.99 EUR | 221.01 EUR | 13 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002370 BTC | −0.71% | 52.93 K | +75.92% | 0.002419 BTC | 0.002332 BTC | 27 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002369 BTC | −0.29% | 48.83 K | +13.68% | 0.002418 BTC | 0.002335 BTC | 10 | Strong buy |
| AAVEETHAave / Ethereum | Kraken | 0.1000 ETH | −1.86% | 44.03 K | +229.09% | 0.1007 ETH | 0.1000 ETH | 0 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 256.21 USDT | +0.34% | 30.87 K | +33.61% | 259.92 USDT | 251.23 USDT | 25 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00235887 BTC | −0.82% | 12.75 K | +9.97% | 0.00241083 BTC | 0.00233432 BTC | 26 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 256.55 USDC | +0.38% | 10.18 K | +103.22% | 259.31 USDC | 251.42 USDC | 2 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002364130 BTC | +6.65% | 2.73 K | +95.19% | 0.002364130 BTC | 0.002364130 BTC | 1 | Strong buy |
| AAVEUSDAAVE / USD | Binance.US | 256.62 USD | −1.68% | 2.21 K | +84.96% | 256.62 USD | 252.33 USD | 1 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 8,299.00 THB | +0.06% | 576 | +964.05% | 8,381.05 THB | 8,299.00 THB | 2 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00229680 BTC | −0.15% | 216 | +3.71% | 0.00229680 BTC | 0.00229680 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002374 BTC | +5.18% | 8 | +49.39% | 0.002374 BTC | 0.002374 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 256.309978 USD | +4.62% | 8 | +49.94% | 256.309978 USD | 256.309978 USD | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 256.596700 GUSD | +0.06% | 0 | — | 259.159100 GUSD | 250.837300 GUSD | 95 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 257.16 FDUSD | +0.16% | 0 | — | 260.18 FDUSD | 251.26 FDUSD | 791 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 329.5800 XSGD | +0.35% | 0 | — | 333.6300 XSGD | 321.5800 XSGD | 35.02 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 257.08 USDT | +0.35% | — | — | 260.08 USDT | 250.74 USDT | 21.87 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 22.89 USD | −6.24% | — | — | 24.41 USD | 22.89 USD | 21 | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 45.84 WFTM | −1.04% | — | — | 46.32 WFTM | 45.84 WFTM | 1 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 256.98 USDT | +0.35% | — | — | 260.11 USDT | 250.61 USDT | 310.38 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 256.94 USDT | +0.42% | — | — | 259.95 USDT | 250.56 USDT | 6.85 M | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 257.13 USD | +0.39% | — | — | 260.04 USD | 250.82 USD | 564 | Strong buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 257.0406 USDT | +0.40% | — | — | 259.9417 USDT | 250.5683 USDT | 126.19 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 257.00 USDT | +0.37% | — | — | 259.80 USDT | 250.52 USDT | 1.34 M | Buy |