Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 301.54 USDT | +0.02% | 379.13 M | +40.96% | 302.29 USDT | 301.47 USDT | 4.14 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 301.87 USDT | +0.07% | 62.21 M | +60.68% | 302.40 USDT | 301.67 USDT | 732 | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 301.7083 USDT | +1.29% | 52.14 M | +55.83% | 306.6089 USDT | 294.8117 USDT | 73.95 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 301.73 USDC | +0.04% | 29.8 M | +61.62% | 302.27 USDC | 301.73 USDC | 64 | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 301.67 USDT | +0.06% | 25.79 M | +39.63% | 302.29 USDT | 301.48 USDT | 297 | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 301.36 USDT | +0.00% | 20.93 M | +29.67% | 302.05 USDT | 301.30 USDT | 466 | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 301.96 USD | +0.06% | 14.71 M | +34.72% | 302.58 USD | 301.81 USD | 1.22 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 301.92 USDC | +0.05% | 14.66 M | +35.41% | 302.58 USDC | 301.81 USDC | 1.22 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 301.98 USDC | +0.08% | 13.38 M | +72.48% | 302.45 USDC | 301.72 USDC | 25 | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 301.60 USDT | +0.04% | 12.46 M | +31.71% | 302.27 USDT | 301.47 USDT | 131 | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 301.87 USDC | +0.04% | 12.27 M | +97.34% | 302.59 USDC | 301.86 USDC | 72 | Buy |
 AAVEKRWAave / KRW |  UpBit | 409,500.0 KRW | +0.11% | 8.69 M | +105.12% | 410,150.0 KRW | 408,100.0 KRW | 191 | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 301.93 USD | 0.00% | 6.86 M | +31.36% | 302.17 USD | 301.93 USD | 6 | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 301.8635 USDT | +0.10% | 5.64 M | −0.81% | 302.5452 USDT | 301.6366 USDT | 84 | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 301.600 USDT | −0.01% | 3.21 M | +64.59% | 302.307 USDT | 301.553 USDT | 23 | Buy |
 AAVEEURAave / Euro | Coinbase | 257.35 EUR | +0.10% | 2.19 M | +48.03% | 257.39 EUR | 257.11 EUR | 8 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 302.0442 USDC | +0.18% | 2.14 M | +14.15% | 302.3338 USDC | 302.0442 USDC | 37 | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 12,054 TRY | +0.06% | 2.12 M | +36.42% | 12,087 TRY | 12,054 TRY | 69 | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 409,300.0000 KRW | 0.00% | 1.83 M | +33.98% | 409,900.0000 KRW | 409,300.0000 KRW | 15 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 301.96 USDT | +0.15% | 1.62 M | +9.11% | 302.50 USDT | 301.66 USDT | 29 | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 301.974 USDT | +0.11% | 1.18 M | −16.93% | 302.096 USDT | 301.974 USDT | 0 | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10904 ETH | −2.69% | 1.11 M | +98.52% | 0.11500 ETH | 0.10783 ETH | 3.79 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 302.422091 USD | +0.17% | 1.07 M | +21.42% | 302.422091 USD | 301.994963 USD | 10 | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 301.87 USDT | +0.06% | 1.07 M | +56.09% | 302.41 USDT | 301.68 USDT | 13 | Buy |
| AAVEUSDAave / USD | Crypto.com | 302.240 USD | +0.14% | 1.07 M | −9.66% | 302.325 USD | 302.080 USD | 1 | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002714 BTC | +0.07% | 1.07 M | +20.62% | 0.002716 BTC | 0.002713 BTC | 10 | Buy |
| AAVEEURAave / Euro |  Bitvavo | 257.86 EUR | +3.00% | 1.03 M | −12.32% | 261.57 EUR | 247.96 EUR | 3.45 K | Buy |
| AAVEEURAave / Euro | Kraken | 257.00 EUR | +0.03% | 890.84 K | −27.26% | 257.00 EUR | 257.00 EUR | 0 | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002714 BTC | +0.04% | 816.51 K | +81.79% | 0.002716 BTC | 0.002712 BTC | 7 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 221.79 GBP | +2.82% | 771.22 K | −5.28% | 224.81 GBP | 214.02 GBP | 2.52 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 302.45 USD | +0.05% | 615.05 K | +66.93% | 302.45 USD | 302.43 USD | 4 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 257.2078 EUR | −0.13% | 606.06 K | +0.48% | 257.6009 EUR | 257.0621 EUR | 5 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 302.94000000 USDT | +3.29% | 593.58 K | +27.27% | 304.15000000 USDT | 289.81000000 USDT | 1.83 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 302.16 USDT | +0.10% | 555.71 K | +62.29% | 302.41 USDT | 301.94 USDT | 0 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002716 BTC | +0.22% | 542.46 K | −1.35% | 0.002716 BTC | 0.002712 BTC | 14 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 302.80000000 USD | +3.11% | 524.86 K | +1.64% | 305.46000000 USD | 290.14000000 USD | 1.78 K | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002719 BTC | +0.89% | 504.62 K | −2.40% | 0.002777 BTC | 0.002671 BTC | 1.78 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 12,052 TRY | −0.02% | 420.74 K | +115.04% | 12,054 TRY | 12,044 TRY | 1 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002728 BTC | +1.41% | 339.17 K | +1,242.78% | 0.002779 BTC | 0.002670 BTC | 1.15 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 302.69 USDT | +0.64% | 268.27 K | −2.74% | 302.69 USDT | 302.62 USDT | 6 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1089 ETH | −3.54% | 189.92 K | +9,775.85% | 0.1147 ETH | 0.0793 ETH | 625 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 385.5700 SGD | +0.05% | 144.98 K | +18.59% | 386.1500 SGD | 385.4500 SGD | 1.41 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 301.2700 USD | +0.05% | 141.55 K | +22.40% | 301.7300 USD | 301.1800 USD | 1.1 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 258.01 EUR | +3.15% | 138.78 K | +160.84% | 261.43 EUR | 249.01 EUR | 461 | Buy |
| AAVEGBPAave / British Pound | Kraken | 221.98 GBP | +2.81% | 80.58 K | +212.92% | 224.94 GBP | 214.48 GBP | 270 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 302.015700 USD | +0.15% | 79.08 K | −17.67% | 302.015700 USD | 302.015700 USD | 0 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00270116 BTC | −0.11% | 18.86 K | +549.77% | 0.00270524 BTC | 0.00270116 BTC | 0 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 303.62 USDT | +3.55% | 18.31 K | +81.00% | 306.63 USDT | 290.37 USDT | 61 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002708 BTC | −0.22% | 15.81 K | −56.60% | 0.002711 BTC | 0.002708 BTC | 0 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 302.81 USD | +3.67% | 10.9 K | +97.97% | 302.81 USD | 293.61 USD | 36 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 301.33 USDC | −0.04% | 7.04 K | +170.36% | 301.57 USDC | 301.19 USDC | 0 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002699930 BTC | 0.00% | 2.37 K | +658.90% | 0.002699930 BTC | 0.002699930 BTC | 0 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,769.11 THB | +4.19% | 441 | +102.59% | 9,861.23 THB | 9,451.47 THB | 1 | Strong buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00250223 BTC | −2.65% | 242 | +31,808.46% | 0.00250223 BTC | 0.00250223 BTC | 1 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 302.60 FDUSD | +3.30% | — | — | 307.05 FDUSD | 290.91 FDUSD | 807 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 301.5472 USDT | +0.04% | — | — | 302.2639 USDT | 301.4628 USDT | 3.63 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 385.7200 XSGD | +0.09% | — | — | 386.1500 XSGD | 385.4500 XSGD | 1.4 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 301.55 USDT | +0.02% | — | — | 302.23 USDT | 301.54 USDT | 227.23 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 301.80 USDT | +0.05% | — | — | 302.51 USDT | 301.65 USDT | 1.76 K | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 305.015100 USD | −1.15% | — | — | 309.772185 USD | 304.961077 USD | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 302.015700 GUSD | +0.15% | — | — | 302.015700 GUSD | 302.015700 GUSD | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002824 BTC | 0.00% | — | — | 0.002824 BTC | 0.002824 BTC | 0 | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 301.70 USDT | +0.04% | — | — | 305.07 USDT | 298.93 USDT | 75 | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 15.37 USD | +1.35% | — | — | 15.37 USD | 14.86 USD | 109 | Sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 42.49 WFTM | −0.82% | — | — | 42.85 WFTM | 41.90 WFTM | 7 | Strong sell |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 301.92 USD | +0.08% | — | — | 302.54 USD | 301.81 USD | 87 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 301.60 USDT | +0.06% | — | — | 302.20 USDT | 301.41 USDT | 99.01 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES | MEXC | 301.88 USDC | +0.04% | — | — | 302.45 USDC | 301.70 USDC | 195 | Buy |