AAVE

No trades
See on Supercharts

AAVE exchanges

Get AAVE cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance172.35 USDT−0.32%114.78 M−42.23%173.02 USDT172.13 USDT4.57 K
Sell
AAVEUSDTAAVE / TetherUSBinance172.45 USDT−0.31%17.58 M−58.51%173.13 USDT172.27 USDT402
Sell
AAVEUSDTAave / Tether USDPoloniex176.48 USDT+0.73%11.69 M−44.00%176.70 USDT175.20 USDT440
Strong sell
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX172.32 USDT−0.32%6.75 M−40.59%173.02 USDT172.15 USDT264
Sell
AAVEKRWAave / KRWUpBit253,950.0 KRW−0.20%4.73 M−48.66%254,750.0 KRW253,550.0 KRW251
Sell
AAVEUSDAave / US DollarCoinbase172.51 USD−0.26%4.63 M−66.98%173.09 USD172.20 USD92
Sell
AAVEUSDCAave / USDCCoinbase172.51 USDC−0.26%4.54 M−68.10%173.09 USDC172.20 USDC92
Sell
AAVEUSDTAave / TetherHitBTC172.6419 USDT−0.19%4.19 M−66.16%173.1331 USDT172.4900 USDT137
Sell
AAVEUSDTAAVE / Tether USDHTX172.5351 USDT−0.47%3.85 M−79.36%175.7714 USDT171.9760 USDT6.52 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase172.50 USDC−0.41%3.78 M−49.63%173.08 USDC172.29 USDC27
Sell
AAVEUSDTAave / TetherKuCoin172.465 USDT−0.30%2.67 M−37.36%173.045 USDT172.281 USDT51
Sell
AAVEEURAave / EuroCoinbase158.64 EUR−0.34%2 M−56.67%159.32 EUR158.53 EUR52
Sell
AAVEUSDTAave / Tether USWhiteBIT172.5402 USDT−0.30%1.56 M−60.53%173.0979 USDT172.3432 USDT68
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex172.45 USDT−0.28%1.27 M−17.22%173.21 USDT172.26 USDT49
Sell
AAVEUSDCAAVE / USD CoinBinance172.51 USDC−0.22%1.18 M−59.25%173.07 USDC172.31 USDC16
Sell
AAVEBTCAave / BitcoinCoinbase0.002046 BTC−0.20%1.17 M−9.00%0.002051 BTC0.002046 BTC101
Sell
AAVEETHAAVE / EthereumBinance0.08908 ETH−0.28%846.67 K−65.98%0.08925 ETH0.08908 ETH22
Sell
AAVEUSDTAAVE / TETHERCoinEx172.42 USDT−0.35%687.37 K−44.58%173.22 USDT172.42 USDT10
Sell
AAVEUSDTAAVE / USD TETHERKCEX172.44 USDT−0.33%506.1 K−42.72%173.12 USDT172.27 USDT16
Sell
AAVEKRWAAVE / South Korean WonBithumb253,600.0000 KRW−0.55%415.93 K−71.55%254,900.0000 KRW253,600.0000 KRW27
Sell
AAVETRYAAVE / Turkish LiraBinance6,333 TRY−0.30%340.62 K−34.23%6,353 TRY6,328 TRY35
Sell
AAVEGBPAave / British PoundCoinbase133.88 GBP+0.12%283.73 K−64.12%136.94 GBP132.97 GBP1.6 K
Sell
AAVEUSDAave / U. S. DollarKraken172.63 USD−0.15%272.85 K−77.39%173.06 USD172.63 USD7
Sell
AAVEUSDTAave / USD TetherBitazza172.00 USDT−0.23%266.87 K−5.23%172.00 USDT172.00 USDT9
Sell
AAVEEURAave / EuroBitvavo158.67 EUR−0.20%245.27 K−79.87%158.78 EUR158.53 EUR5
Sell
AAVEUSDTAave / TetherCrypto.com172.589 USDT−0.22%220.28 K−72.26%173.084 USDT172.589 USDT4
Sell
AAVEUSDAave / USDCrypto.com172.628 USD−0.18%186.98 K−77.63%172.931 USD172.324 USD5
Sell
AAVEBTCAAVE / BitcoinBinance0.002046 BTC−0.39%184.24 K−78.59%0.002052 BTC0.002045 BTC10
Sell
AAVEUSDAAVE / US DollarBinance172.551579 USD−0.50%167.24 K−80.50%173.172117 USD172.475464 USD10
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize229.6700 SGD−0.30%118.59 K−16.76%230.5800 SGD229.5100 SGD246
Sell
AAVEUSDAAVE / US DOLLARTokenize172.1000 USD−0.30%118.56 K−16.91%172.7800 USD171.9800 USD184
Sell
AAVEEURAave / EuroKraken158.59 EUR−0.45%69.46 K−71.57%158.61 EUR158.59 EUR20
Sell
AAVEEURAave / EuroBitstamp158.86 EUR−0.46%56.86 K+23.62%158.86 EUR158.86 EUR3
Sell
AAVEUSDAave / U.S. dollarBitstamp172.95 USD−0.31%33.81 K−77.35%176.68 USD171.84 USD194
Sell
AAVETRYAave / Turkish liraWhiteBIT6,345 TRY−0.47%32.07 K−53.73%6,355 TRY6,339 TRY0
Sell
AAVEUSDAAVE / U.S. DollarGemini173.408500 USD−0.83%27.86 K−67.82%173.408500 USD173.408500 USD0
Sell
AAVEBTCAave / BitcoinWhiteBIT0.002048 BTC−0.68%20.84 K−45.21%0.002093 BTC0.002044 BTC118
Sell
AAVEUSDAAVE / DollarBitfinex172.82000000 USD−1.34%13.52 K−84.99%172.83000000 USD172.79000000 USD4
Sell
AAVEBTCAAVE / BitcoinBitfinex0.002049 BTC−1.21%13.13 K−83.35%0.002049 BTC0.002049 BTC4
Sell
AAVEETHAave / EthereumKraken0.0892 ETH−1.98%11.95 K+49.77%0.0913 ETH0.0892 ETH69
Sell
AAVEUSTAAVE / USTBitfinex172.36000000 USDT−1.47%7.73 K−89.75%172.56000000 USDT172.36000000 USDT0
Sell
AAVEBTCAave / BitcoinKraken0.002050 BTC−0.10%7.63 K−67.39%0.002050 BTC0.002050 BTC1
Sell
AAVEGBPAave / British PoundKraken134.39 GBP+0.19%7.58 K−18.97%135.26 GBP133.31 GBP40
Sell
AAVEBTCAave / BitcoinKuCoin0.002045 BTC−0.39%6.15 K−65.37%0.002048 BTC0.002045 BTC0
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00205245 BTC−0.10%5.7 K+4.49%0.00205491 BTC0.00205062 BTC0
Sell
AAVEUSDTAAVE / TetherUSBinance.US173.36 USDT+0.20%5.66 K−69.89%177.22 USDT171.97 USDT32
Sell
AAVEUSDCAAVE / USD COINCoinEx172.86 USDC+0.08%3.69 K−3.24%172.97 USDC172.66 USDC0
Sell
AAVETHBAave / Thai BahtBitazza5,845.36 THB−0.01%3.49 K+231.67%5,947.36 THB5,743.00 THB20
Strong sell
AAVEBTCAave / BitcoinBitstamp0.00202430 BTC+0.21%2.51 K+1,177.03%0.00202430 BTC0.00202429 BTC2
Sell
AAVEETHAave / EthereumHitBTC0.090000 ETH−4.23%1.77 K+91,857.37%0.090000 ETH0.090000 ETH10
Sell
AAVEUSDAAVE / USDBinance.US176.08 USD−5.52%290+2,902.57%176.08 USD165.68 USD1
Buy
AAVEBTCAave / BTCUpBit0.001978650 BTC−1.07%126+952.14%0.002083210 BTC0.001978650 BTC1
Strong sell
AAVEBTCAave / BitcoinPoloniex0.002149 BTC−1.87%20+119.94%0.002150 BTC0.002091 BTC0
Strong sell
AAVEUSDAave / US DollarHitBTC176.3833215 USD+0.41%2−19.05%176.3833215 USD174.7134177 USD0
Strong sell
AAVEBTCAave / BitcoinHitBTC0.0020856 BTC+0.71%2−39.52%0.0020856 BTC0.0020701 BTC0
Sell
AAVEUSDAave / US DollarPoloniex173.514494 USD−3.56%2173.563029 USD168.804674 USD0
Sell
AAVEXSGDAAVE / XSGDTokenize229.6700 XSGD−0.30%0230.5800 XSGD229.5100 XSGD246
Sell
AAVEKCSAave / KuCoin TokenKuCoin15.4627 KCS−0.88%015.9865 KCS15.4627 KCS1
Sell
AAVEFDUSDAAVE / FDUSDBinance172.70 FDUSD−0.44%0173.25 FDUSD172.70 FDUSD30
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE172.45 USD−0.33%173.19 USD172.29 USD25
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC172.34 USDT−0.31%173.02 USDT172.13 USDT172.5 K
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X172.52 USDT−0.27%173.16 USDT172.18 USDT4.42 K
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io172.41 USDT−0.22%173.03 USDT172.09 USDT7.54 K
Sell
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX172.3361 USDT−0.33%173.0617 USDT172.1750 USDT3.24 K
Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)19.65 USD+1.94%19.65 USD18.99 USD6
Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)36.00 WFTM−0.19%36.18 WFTM36.00 WFTM0
Sell
AAVEUSDTAAVE / TETHERWOO X172.44 USDT−0.32%173.18 USDT172.27 USDT121
Sell