Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 259.72 USDT | +1.17% | 289.48 M | −35.66% | 264.09 USDT | 253.56 USDT | 568.36 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 259.73 USDT | +1.13% | 50.48 M | −37.66% | 264.19 USDT | 253.68 USDT | 94.54 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 259.33 USDT | +1.38% | 37.81 M | −11.44% | 263.33 USDT | 253.63 USDT | 66.4 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 259.6948 USDT | +1.31% | 24.51 M | −1.48% | 264.0945 USDT | 253.6766 USDT | 78.11 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 259.81 USDT | +1.21% | 20.27 M | −30.83% | 264.02 USDT | 253.69 USDT | 40.56 K | Buy |
 AAVEUSDCAave / USDC |  Coinbase | 259.71 USDC | +1.09% | 19.39 M | −17.26% | 264.14 USDC | 253.60 USDC | 32.53 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 259.82 USDC | +1.06% | 19.23 M | −32.68% | 264.25 USDC | 253.55 USDC | 40.08 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 259.71 USD | +1.09% | 18.96 M | −16.99% | 264.14 USD | 253.60 USD | 32.53 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 259.6371 USDT | +1.07% | 9.21 M | −26.24% | 264.2495 USDT | 253.6643 USDT | 19.08 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 259.86 USDC | +1.09% | 6.79 M | −28.21% | 264.19 USDC | 253.66 USDC | 11.63 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 360,000.0 KRW | +1.17% | 5.76 M | −31.50% | 364,750.0 KRW | 352,250.0 KRW | 13.08 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 259.623 USDT | +1.10% | 3.35 M | −35.72% | 264.095 USDT | 253.750 USDT | 6.69 K | Buy |
 AAVEEURAave / Euro | Coinbase | 228.78 EUR | +0.51% | 3.22 M | −33.67% | 233.18 EUR | 224.11 EUR | 5.7 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 192.50 GBP | +0.51% | 2.34 M | −2.79% | 196.26 GBP | 188.98 GBP | 5.32 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002340 BTC | +1.69% | 2.25 M | −36.16% | 0.002378 BTC | 0.002283 BTC | 4.29 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 259.85 USD | +1.07% | 2.24 M | −37.11% | 263.99 USD | 254.10 USD | 3.9 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 259.889900 USD | +1.04% | 2.24 M | −36.98% | 264.183910 USD | 253.553288 USD | 4.29 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002340 BTC | +1.74% | 2.05 M | +47.53% | 0.002377 BTC | 0.002284 BTC | 4.39 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 259.70 USDT | +1.13% | 1.58 M | −1.55% | 264.20 USDT | 253.90 USDT | 2.87 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09736 ETH | +0.99% | 1.45 M | −36.27% | 0.09736 ETH | 0.09546 ETH | 3.25 K | Strong buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 360,200.0000 KRW | +0.90% | 1.06 M | −17.30% | 364,400.0000 KRW | 352,800.0000 KRW | 2.07 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 229.08 EUR | +0.86% | 969.82 K | −46.18% | 233.02 EUR | 223.97 EUR | 1.86 K | Buy |
| AAVEUSDTAAVE / USD TETHER | KCEX | 259.83 USDT | +1.18% | 875.44 K | −31.13% | 264.15 USDT | 253.96 USDT | 1.56 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 259.830 USD | +1.05% | 753.52 K | −27.92% | 264.186 USD | 253.774 USD | 1.42 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 259.723 USDT | +1.03% | 627.83 K | −23.79% | 264.092 USDT | 253.699 USDT | 1.21 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 260.25 USDT | +1.37% | 614.15 K | −33.17% | 264.07 USDT | 254.24 USDT | 750 | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 10,116 TRY | +1.67% | 610.8 K | −40.72% | 10,444 TRY | 9,728 TRY | 1.31 K | Buy |
| AAVEEURAave / Euro | Kraken | 229.13 EUR | +0.81% | 483.89 K | −17.11% | 233.07 EUR | 224.41 EUR | 822 | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 260.0020 USDC | +1.32% | 412.03 K | −31.15% | 264.1967 USDC | 253.7012 USDC | 846 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 260.16 USD | +1.10% | 334.92 K | +28.46% | 263.80 USD | 254.55 USD | 423 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 260.58 USDT | +1.20% | 274.7 K | −4.24% | 263.90 USDT | 253.53 USDT | 508 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 10,114 TRY | +1.60% | 158.11 K | +15.98% | 10,218 TRY | 9,835 TRY | 349 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 259.3100 USD | +1.11% | 133.89 K | −22.56% | 263.5800 USD | 253.5000 USD | 64.98 K | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 333.4300 SGD | +0.62% | 133.73 K | −22.46% | 339.9900 SGD | 326.8000 SGD | 83.76 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002340 BTC | +1.56% | 106.61 K | −4.13% | 0.002371 BTC | 0.002282 BTC | 211 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 257.336300 USD | +0.15% | 93.18 K | −47.19% | 263.758900 USD | 253.812000 USD | 184 | Buy |
| AAVEEURAave / Euro | WhiteBIT | 228.7082 EUR | +0.53% | 75.79 K | −1.63% | 232.7866 EUR | 224.5809 EUR | 138 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 258.40000000 USDT | +0.53% | 73.67 K | −61.25% | 263.78000000 USDT | 253.87000000 USDT | 126 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 259.69000000 USD | +1.11% | 71 K | −50.95% | 263.70000000 USD | 253.73000000 USD | 93 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002339 BTC | +1.70% | 64.18 K | −53.54% | 0.002374 BTC | 0.002284 BTC | 91 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002336 BTC | +2.14% | 50.52 K | −53.93% | 0.002373 BTC | 0.002286 BTC | 127 | Buy |
| AAVEEURAave / Euro | Bitstamp | 228.99 EUR | +0.88% | 37.57 K | −66.75% | 233.00 EUR | 224.33 EUR | 115 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 260.05 USDT | +1.50% | 23.08 K | −39.76% | 263.89 USDT | 253.97 USDT | 52 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002331 BTC | +1.26% | 22.09 K | −55.49% | 0.002375 BTC | 0.002287 BTC | 47 | Buy |
| AAVEGBPAave / British Pound | Kraken | 190.85 GBP | −0.22% | 12.28 K | −96.24% | 194.34 GBP | 189.87 GBP | 2 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00233088 BTC | +1.51% | 11.46 K | +150.13% | 0.00236673 BTC | 0.00228645 BTC | 17 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0968 ETH | −0.41% | 8.77 K | −63.00% | 0.0968 ETH | 0.0957 ETH | 5 | Strong buy |
| AAVEBTCAave / BTC | UpBit | 0.002266220 BTC | −1.18% | 6.81 K | −24.36% | 0.002286890 BTC | 0.002266220 BTC | 1 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 260.72 USDC | +1.22% | 4.78 K | +0.81% | 263.51 USDC | 254.53 USDC | 6 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 8,294.14 THB | +0.05% | 3.77 K | −0.08% | 8,322.92 THB | 8,294.14 THB | 0 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002349 BTC | +3.07% | 607 | −45.19% | 0.002349 BTC | 0.002349 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 260.298656 USD | +4.11% | 601 | −52.88% | 260.298656 USD | 260.298656 USD | 0 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 257.82 USD | +2.45% | 461 | −82.83% | 264.11 USD | 257.81 USD | 2 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00229680 BTC | −0.15% | 216 | +3.71% | 0.00229680 BTC | 0.00229680 BTC | 1 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 257.336300 GUSD | +0.15% | 0 | — | 263.758900 GUSD | 253.812000 GUSD | 184 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 259.97 FDUSD | +1.05% | 0 | — | 264.34 FDUSD | 254.01 FDUSD | 1.7 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 333.4300 XSGD | +0.62% | 0 | — | 339.9900 XSGD | 326.8000 XSGD | 83.76 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 259.77 USDT | +1.20% | — | — | 264.02 USDT | 253.61 USDT | 13.56 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 259.72 USDT | +1.07% | — | — | 264.14 USDT | 253.68 USDT | 651.64 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 259.87 USDT | +1.24% | — | — | 263.88 USDT | 253.40 USDT | 3.47 M | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 259.92 USD | +1.20% | — | — | 269.24 USD | 253.90 USD | 1.23 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 24.22 USD | −0.78% | — | — | 24.41 USD | 24.10 USD | 19 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 45.91 WFTM | −0.88% | — | — | 46.32 WFTM | 45.91 WFTM | 1 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 259.7150 USDT | +1.18% | — | — | 264.0039 USDT | 253.6356 USDT | 276.35 K | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 259.91 USDT | +1.19% | — | — | 264.20 USDT | 253.56 USDT | 53.97 K | Buy |