Get started
AaveAaveAave
#31#31#31

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Aave exchanges

Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX285.17 USDT−0.89%896.15 M+32.40%296.80 USDT283.85 USDT540.07 K
Neutral
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance285.18 USDT−0.88%138.96 M+33.10%296.81 USDT283.73 USDT104.52 K
Neutral
AAVEUSDTAAVE / TetherUSBinance285.53 USDT−0.83%27.11 M+27.46%297.03 USDT284.00 USDT18.17 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT285.6049 USDT−0.81%18.4 M+14.60%296.8513 USDT284.0649 USDT9.53 K
Neutral
AAVEKRWAave / KRWUpBit429,050.0 KRW−0.76%8.21 M+86.76%444,150.0 KRW426,700.0 KRW5.43 K
Neutral
AAVEUSDAave / US DollarCoinbase285.50 USD−0.83%8.19 M+27.80%296.61 USD283.93 USD6.41 K
Neutral
AAVEUSDCAave / USDCCoinbase285.50 USDC−0.83%8.17 M+27.35%296.61 USDC283.93 USDC6.41 K
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase285.69 USDC−0.77%7.5 M+37.26%296.88 USDC283.45 USDC4.85 K
Sell
AAVEUSDTAave / Tether USDPoloniex285.12 USDT−0.78%6.44 M+1.83%295.85 USDT284.45 USDT1.87 K
Neutral
AAVEUSDTAave / TetherKuCoin285.145 USDT−0.95%4.03 M−15.37%296.806 USDT284.041 USDT1.78 K
Neutral
AAVEUSDTAave / TetherHitBTC285.4523 USDT−0.92%3.31 M−27.20%296.8201 USDT284.3188 USDT1.62 K
Neutral
AAVEETHAAVE / EthereumBinance0.08718 ETH−1.20%2.91 M+135.37%0.08889 ETH0.08718 ETH2.58 K
Neutral
AAVEUSDTAAVE / USDT Spot Trading PairPhemex285.38 USDT−0.95%1.38 M+9.49%296.96 USDT284.00 USDT517
Neutral
AAVEUSDTAAVE / Tether USDHTX285.2151 USDT−2.74%1.22 M−17.89%296.8095 USDT284.1535 USDT1.74 K
Neutral
AAVEUSDCAAVE / USD CoinBinance284.33 USDC−1.28%1.22 M+33.85%296.53 USDC284.14 USDC481
Sell
AAVEKRWAAVE / South Korean WonBithumb428,000.0000 KRW−1.34%1.11 M+11.16%444,000.0000 KRW426,500.0000 KRW592
Neutral
AAVEEURAave / EuroCoinbase278.00 EUR−1.26%1.06 M+8.78%289.61 EUR277.21 EUR669
Sell
AAVEGBPAave / British PoundCoinbase233.69 GBP−0.45%904.76 K−13.70%249.26 GBP233.04 GBP676
Neutral
AAVEUSDAave / U. S. DollarKraken285.50 USD−0.99%747.73 K+0.11%296.24 USD284.24 USD416
Neutral
AAVEUSDTAAVE / USD TETHERKCEX285.35 USDT−0.90%532.59 K+17.84%296.86 USDT284.06 USDT328
Neutral
AAVEBTCAAVE / BitcoinBinance0.003017 BTC−0.95%525.93 K+22.01%0.003095 BTC0.003016 BTC228
Neutral
AAVEUSDAAVE / US DollarBinance284.444812 USD−1.54%500.23 K+20.28%296.615825 USD284.181605 USD228
Neutral
AAVEUSDTAAVE / TETHERCoinEx285.17 USDT−0.93%474.4 K−34.09%296.33 USDT284.10 USDT98
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.003022 BTC−0.76%435.55 K+3.77%0.003083 BTC0.003017 BTC344
Neutral
AAVEBTCAave / BitcoinCoinbase0.003016 BTC−1.37%354.95 K−60.45%0.003094 BTC0.003016 BTC160
Neutral
AAVEEURAave / EuroBitstamp277.75 EUR−0.80%317.61 K+968.01%289.16 EUR277.75 EUR42
Sell
AAVETRYAAVE / Turkish LiraBinance10,120 TRY−0.97%293.56 K+34.31%10,525 TRY10,082 TRY175
Neutral
AAVEEURAave / EuroBitvavo277.62 EUR−1.32%289.11 K+44.07%289.47 EUR277.26 EUR80
Sell
AAVEUSDTAave / USD TetherBitazza286.22 USDT−0.48%283.32 K−0.13%296.88 USDT283.58 USDT107
Neutral
AAVETRYAave / Turkish liraWhiteBIT10,133 TRY−0.74%261.97 K+33.36%10,531 TRY10,075 TRY176
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize390.8800 SGD−0.81%227.49 K+11.00%406.2400 SGD388.8700 SGD41.94 K
Sell
AAVEUSDAAVE / US DOLLARTokenize284.9900 USD−0.82%226.54 K+11.46%296.2100 USD283.5300 USD29.77 K
Neutral
AAVEEURAave / EuroKraken277.50 EUR−1.39%164.38 K+12.49%289.35 EUR277.50 EUR33
Sell
AAVEUSDAAVE / U.S. DollarGemini286.214000 USD−0.83%154.6 K+320.65%297.292300 USD286.214000 USD34
Neutral
AAVEUSTAAVE / USTBitfinex285.32000000 USDT−1.20%138.28 K+960.93%298.80000000 USDT285.32000000 USDT474
Neutral
AAVEUSDAave / USDCrypto.com285.359 USD−0.94%108.36 K+11.93%296.225 USD284.159 USD141
Neutral
AAVEUSDTAave / TetherCrypto.com285.370 USDT−0.94%83.66 K−35.09%296.170 USDT284.170 USDT100
Neutral
AAVEBTCAave / BitcoinKraken0.003021 BTC−1.11%61.94 K+12.43%0.003087 BTC0.003021 BTC3
Neutral
AAVEUSDAave / U.S. dollarBitstamp284.55 USD−0.96%59.94 K−37.07%295.65 USD284.53 USD38
Neutral
AAVEUSDTAAVE / TetherUSBinance.US284.27 USDT−1.49%28.52 K+43.80%296.46 USDT284.27 USDT56
Neutral
AAVEUSDAAVE / DollarBitfinex285.01000000 USD−0.68%20.64 K+233.31%294.64000000 USD285.01000000 USD5
Neutral
AAVEETHAave / EthereumKraken0.0874 ETH−1.13%19.03 K+33.19%0.0878 ETH0.0874 ETH1
Neutral
AAVEBTCAAVE / BitcoinBitfinex0.003025 BTC−0.98%15.93 K+182.67%0.003079 BTC0.003025 BTC5
Neutral
AAVEGBPAave / British PoundKraken233.73 GBP−0.43%6.99 K−0.20%241.40 GBP233.73 GBP2
Sell
AAVEBTCAave / BitcoinKuCoin0.003018 BTC−0.59%5.07 K−67.31%0.003092 BTC0.003018 BTC4
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00302285 BTC−0.69%3.18 K−39.26%0.00308349 BTC0.00302165 BTC1
Neutral
AAVEUSDCAAVE / USD COINCoinEx284.70 USDC−1.25%3.16 K−24.72%295.44 USDC284.44 USDC1
Neutral
AAVETHBAave / Thai BahtBitazza9,815.68 THB−2.45%1.53 K−68.13%10,205.25 THB9,815.68 THB0
Neutral
AAVEBTCAave / BitcoinPoloniex0.003082 BTC+0.23%762−6.65%0.003082 BTC0.003081 BTC1
Neutral
AAVEUSDAave / US DollarPoloniex295.392040 USD+1.46%667−15.37%295.392040 USD295.296196 USD1
Neutral
AAVEBTCAave / BitcoinBitstamp0.00316200 BTC+5.40%6280.00%0.00316200 BTC0.00310762 BTC2
Neutral
AAVEBTCAave / BTCUpBit0.003020750 BTC+1.65%570+478.12%0.003020750 BTC0.003020750 BTC0
Neutral
AAVEBTCAave / BitcoinHitBTC0.0030247 BTC−1.03%3+9.55%0.0030247 BTC0.0030247 BTC0
Neutral
AAVEUSDAave / US DollarHitBTC284.9669383 USD−1.91%3−0.56%284.9669383 USD284.9669383 USD0
Sell
AAVEETHAave / EthereumHitBTC0.087239 ETH−1.25%00.00%0.087239 ETH0.087239 ETH0
Neutral
AAVEXSGDAAVE / XSGDTokenize390.8800 XSGD−0.81%0—406.2400 XSGD388.8700 XSGD40.83 K
Sell
AAVEKCSAave / KuCoin TokenKuCoin25.0318 KCS−1.49%0—25.8422 KCS25.0318 KCS0
Sell
AAVEFDUSDAAVE / FDUSDBinance285.45 FDUSD−0.94%0—296.80 FDUSD284.34 FDUSD405
Sell
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)87.43 WFTM+1.63%——87.61 WFTM86.02 WFTM2
Strong buy
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)61.53 USD+2.78%——61.75 USD59.87 USD135
Buy
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X285.29 USDT−0.91%——296.93 USDT283.92 USDT124.43 K
Neutral
AAVEUSDTAAVE / TETHERWOO X285.60 USDT−0.82%——296.89 USDT284.14 USDT3.46 K
Neutral
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX285.2506 USDT−0.89%——296.8267 USDT283.9128 USDT56.95 K
Neutral
AAVEUSDAAVE / U.S. DOLLARBTSE285.17 USD−0.92%——296.67 USD283.90 USD1.17 K
Neutral
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io284.73 USDT−1.13%——296.91 USDT283.98 USDT336.19 K
Neutral
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC285.37 USDT−0.83%——296.72 USDT283.92 USDT966.79 K
Neutral