Get started
AaveAaveAave
#29#29#29

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Aave

Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance294.19 USDT−0.21%154.29 M−54.12%295.07 USDT294.16 USDT2.24 K
Neutral
AAVEUSDTAAVE / Tether USDHTX294.4426 USDT−0.16%23.57 M−62.07%299.2084 USDT293.1994 USDT25.38 K
Neutral
AAVEUSDTAAVE / TetherUSBinance294.47 USDT−0.15%19.92 M−62.91%295.15 USDT294.30 USDT138
Neutral
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX294.19 USDT−0.14%11.91 M−50.82%295.08 USDT294.15 USDT193
Neutral
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance294.63 USDC−0.18%7.96 M−41.25%295.46 USDC294.63 USDC100
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK294.49 USDT−0.11%6.65 M−16.20%294.86 USDT294.15 USDT48
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase294.50 USDC−0.14%5.68 M−71.65%295.19 USDC294.50 USDC25
Neutral
AAVEUSDCAave / USDCCoinbase294.48 USDC−0.11%4.88 M−57.04%295.29 USDC294.48 USDC37
Neutral
AAVEUSDAave / US DollarCoinbase294.48 USD−0.11%4.8 M−57.54%295.29 USD294.48 USD37
Neutral
AAVEUSDTAave / Tether USDPoloniex294.10 USDT+0.02%3.74 M−56.15%294.13 USDT294.00 USDT8
Neutral
AAVEUSDCAAVE / USD CoinBinance294.47 USDC−0.18%3.26 M−65.30%295.34 USDC294.47 USDC37
Neutral
AAVEKRWAave / KRWUpBit402,000.0 KRW−0.11%3.09 M−43.39%403,000.0 KRW402,000.0 KRW64
Neutral
AAVEUSDTAave / Tether USWhiteBIT294.4325 USDT−0.08%2.21 M−57.88%295.0300 USDT294.2997 USDT41
Neutral
AAVEUSDTAAVE / USDT Spot Trading PairPhemex294.45 USDT−0.13%1.98 M−38.32%295.20 USDT294.33 USDT14
Neutral
AAVEKRWAAVE / South Korean WonBithumb402,300.0000 KRW−0.05%1.54 M−39.98%403,000.0000 KRW402,200.0000 KRW20
Neutral
AAVEUSDTAave / TetherKuCoin294.650 USDT−0.04%1.4 M−53.70%295.188 USDT294.297 USDT16
Neutral
AAVEBTCAAVE / BitcoinBinance0.002498 BTC−0.08%1.2 M−49.29%0.002502 BTC0.002498 BTC7
Sell
AAVEUSDAAVE / US DollarBinance294.646644 USD−0.09%1.18 M−48.45%295.238352 USD294.646644 USD7
Neutral
AAVEEURAave / EuroCoinbase250.70 EUR−0.08%955.88 K−53.90%251.29 EUR250.70 EUR31
Neutral
AAVEUSDAave / U. S. DollarKraken294.86 USD−0.02%701.82 K−42.19%295.26 USD294.86 USD3
Neutral
AAVEETHAAVE / EthereumBinance0.07886 ETH−0.30%394.96 K−58.30%0.07991 ETH0.07872 ETH1.34 K
Sell
AAVEUSDTAAVE / USDTKCEX294.42 USDT−0.17%360.04 K−56.72%295.13 USDT294.40 USDT2
Neutral
AAVEEURAave / EuroBitvavo250.79 EUR−0.42%336.41 K−36.37%250.97 EUR250.79 EUR0
Neutral
AAVEUSDTAAVE / TETHERCoinEx294.67 USDT+0.02%311.22 K−24.21%295.03 USDT294.67 USDT0
Neutral
AAVEGBPAave / British PoundCoinbase219.87 GBP+0.38%292.43 K−63.36%222.95 GBP217.84 GBP978
Buy
AAVEBTCAave / BitcoinCoinbase0.002498 BTC−0.12%281.3 K+15.04%0.002501 BTC0.002498 BTC9
Sell
AAVEUSDTAave / USD TetherBitazza293.79 USDT−0.63%280.36 K+1.35%293.79 USDT293.79 USDT2
Neutral
AAVEEURAave / EuroKraken251.27 EUR+0.12%233.71 K−17.54%251.27 EUR251.27 EUR0
Neutral
AAVETRYAAVE / Turkish LiraBinance11,935 TRY−0.05%146.84 K−43.31%11,935 TRY11,935 TRY0
Buy
AAVEUSDAave / USDCrypto.com294.399 USD−0.18%138.45 K−53.98%295.099 USD294.399 USD0
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize376.4300 SGD−0.12%132.63 K+12.78%377.3100 SGD376.4300 SGD366
Neutral
AAVEUSDAAVE / US DOLLARTokenize293.8200 USD−0.12%132.37 K+12.73%294.5000 USD293.8200 USD286
Neutral
AAVETRYAave / Turkish liraWhiteBIT11,941 TRY−0.10%119.37 K−69.37%11,957 TRY11,941 TRY1
Buy
AAVEEURAave / EuroBitstamp251.01 EUR+0.24%114.43 K+14.85%255.30 EUR250.01 EUR386
Neutral
AAVEUSDTAave / TetherCrypto.com294.734 USDT−0.08%108.85 K−61.10%294.886 USDT294.734 USDT0
Neutral
AAVEGBPAave / British PoundKraken221.74 GBP+1.31%104.38 K+727.21%222.95 GBP218.71 GBP348
Buy
AAVEUSDAave / U.S. dollarBitstamp294.53 USD−0.10%83.56 K−19.61%294.53 USD294.53 USD1
Neutral
AAVEUSDCAave / USD CoinWhiteBIT294.1687 USDC−1.42%69.09 K−67.51%294.1687 USDC294.1687 USDC2
Sell
AAVEBTCAave / BitcoinWhiteBIT0.002503 BTC−0.12%64.56 K−74.00%0.002503 BTC0.002503 BTC0
Sell
AAVEEURAave / EuroWhiteBIT250.8254 EUR−0.01%41.34 K−66.44%251.2765 EUR250.8254 EUR4
Neutral
AAVEUSTAAVE / USTBitfinex294.85000000 USDT−0.73%23.2 K−61.26%294.85000000 USDT294.85000000 USDT2
Neutral
AAVEUSDAAVE / U.S. DollarGemini294.571700 USD−0.26%22.91 K−61.06%294.571700 USD294.571700 USD0
Neutral
AAVEUSDAAVE / DollarBitfinex297.99000000 USD+1.43%20.69 K−85.77%299.05000000 USD294.22000000 USD32
Buy
AAVEBTCAAVE / BitcoinBitfinex0.002522 BTC+0.96%19.58 K−85.77%0.002540 BTC0.002496 BTC32
Neutral
AAVEBTCAave / BitcoinKuCoin0.002504 BTC+0.20%19.2 K−55.25%0.002550 BTC0.002487 BTC65
Neutral
AAVEUSDTAAVE / TetherUSBinance.US294.81 USDT+0.08%10.44 K−90.60%299.28 USDT293.34 USDT35
Neutral
AAVEBTCAave / BitcoinKraken0.002513 BTC+0.32%8.92 K−86.89%0.002550 BTC0.002490 BTC30
Neutral
AAVEBTCAave / BitcoinBitstamp0.00280010 BTC−0.00%6.85 K+4.73%0.00280010 BTC0.00280010 BTC21
Buy
AAVEETHAave / EthereumKraken0.0789 ETH−0.25%5.29 K−94.14%0.0789 ETH0.0789 ETH0
Sell
AAVEUSDCAAVE / USD COINCoinEx293.99 USDC+2.04%3.42 K−5.98%293.99 USDC288.07 USDC0
Neutral
AAVEBTCAAVE / BITCOINCoinEx0.00249140 BTC−0.13%3.25 K−2.33%0.00249490 BTC0.00249140 BTC0
Neutral
AAVEBTCAave / BTCUpBit0.002452810 BTC+0.32%1.16 K−40.24%0.002452810 BTC0.002452810 BTC4
Sell
AAVEUSDAAVE / USDBinance.US297.91 USD+1.48%599−84.46%297.91 USD294.29 USD2
Buy
AAVETHBAave / Thai BahtBitazza9,505.95 THB+0.61%489−7.03%9,689.68 THB9,418.89 THB2
Neutral
AAVEBTCAave / BitcoinPoloniex0.002487 BTC+2.18%15+403.27%0.002487 BTC0.002487 BTC0
Neutral
AAVEUSDAave / US DollarPoloniex286.403243 USD−1.23%12+302.02%286.403243 USD286.403243 USD0
Neutral
AAVEUSDTAAVE / TETHERWOO X294.65 USDT−0.03%——295.14 USDT294.31 USDT44
Neutral
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io294.52 USDT−0.05%——295.08 USDT294.24 USDT47.44 K
Neutral
AAVEUSDAAVE / U.S. DOLLARBTSE294.78 USD−0.04%——295.35 USD294.33 USD59
Neutral
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX294.5472 USDT−0.03%——295.0994 USDT294.1894 USDT1.97 K
Neutral
AAVEFDUSDAAVE / FDUSDBinance295.06 FDUSD−0.15%——295.20 FDUSD295.06 FDUSD1
Neutral
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)102.64 WFTM−0.01%——102.65 WFTM102.64 WFTM0
Buy
AAVEGUSDAAVE / Gemini DollarGemini294.571700 GUSD−0.26%——294.571700 GUSD294.571700 GUSD0
Neutral
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC294.64 USDC−0.14%——295.45 USDC294.64 USDC240
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X294.44 USDT−0.20%——295.12 USDT294.25 USDT1.13 K
Neutral
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)35.97 USD−0.89%——36.29 USD35.97 USD1
Buy
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC294.25 USDT−0.13%——295.08 USDT294.17 USDT61.13 K
Neutral
AAVEXSGDAAVE / XSGDTokenize376.4300 XSGD−0.12%——377.3100 XSGD376.4300 XSGD366
Neutral