Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 164.23 USDT | −0.74% | 126.65 M | −4.15% | 166.91 USDT | 155.34 USDT | 731.19 K | Neutral |
| AAVEUSDTAave / Tether USD |  Poloniex | 165.11 USDT | −0.49% | 27.41 M | −1.10% | 167.24 USDT | 155.64 USDT | 158.13 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 164.35 USDT | −0.80% | 23.96 M | +1.75% | 166.99 USDT | 155.43 USDT | 140.02 K | Neutral |
 AAVEUSDAave / US Dollar |  Coinbase | 164.25 USD | −0.89% | 10.14 M | −2.14% | 166.97 USD | 155.48 USD | 60.2 K | Neutral |
 AAVEUSDCAave / USDC | Coinbase | 164.25 USDC | −0.89% | 10.14 M | −2.15% | 166.97 USDC | 155.48 USDC | 60.2 K | Neutral |
| AAVEUSDTAAVE / Tether USD |  HTX | 164.2958 USDT | +3.04% | 9.33 M | +8.92% | 166.8706 USDT | 158.0788 USDT | 15.86 K | Neutral |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 164.25 USDT | −0.78% | 8.86 M | −9.94% | 166.91 USDT | 155.38 USDT | 51.2 K | Neutral |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 164.36 USDC | −0.77% | 4.89 M | +19.78% | 166.94 USDC | 155.42 USDC | 27.36 K | Neutral |
| AAVEUSDCAAVE / USD Coin | Binance | 164.38 USDC | −0.83% | 3.65 M | +53.95% | 167.01 USDC | 155.40 USDC | 19.9 K | Neutral |
| AAVEUSDTAave / Tether US |  WhiteBIT | 164.3419 USDT | −0.86% | 3.65 M | −16.09% | 167.0143 USDT | 155.5733 USDT | 21.32 K | Neutral |
 AAVEEURAave / Euro | Coinbase | 145.14 EUR | −0.29% | 3.55 M | −20.86% | 147.43 EUR | 136.93 EUR | 21.4 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 237,150.0 KRW | −0.92% | 2.81 M | +16.69% | 240,750.0 KRW | 224,600.0 KRW | 16.53 K | Neutral |
| AAVEUSDTAave / Tether |  KuCoin | 164.387 USDT | −0.76% | 2.5 M | −1.03% | 166.935 USDT | 155.456 USDT | 14.68 K | Neutral |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 164.46 USDT | −0.70% | 1.34 M | −9.30% | 166.97 USDT | 155.45 USDT | 7.72 K | Neutral |
| AAVEUSDAave / U. S. Dollar |  Kraken | 164.41 USD | −0.81% | 1.25 M | +114.39% | 166.99 USD | 155.59 USD | 7.45 K | Neutral |
 AAVEETHAAVE / Ethereum | Binance | 0.09172 ETH | −0.50% | 771.27 K | +0.85% | 0.09243 ETH | 0.08938 ETH | 4.63 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 123.52 GBP | −0.19% | 768.39 K | −43.92% | 125.27 GBP | 116.75 GBP | 4.62 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 236,900.0000 KRW | −1.04% | 719.36 K | −23.27% | 240,800.0000 KRW | 224,500.0000 KRW | 3.38 K | Neutral |
 AAVEBTCAave / Bitcoin | Coinbase | 0.001744 BTC | −0.80% | 651.42 K | +2.01% | 0.001765 BTC | 0.001668 BTC | 3.93 K | Sell |
| AAVEBTCAAVE / Bitcoin | Binance | 0.001745 BTC | −0.74% | 572.36 K | −5.94% | 0.001766 BTC | 0.001667 BTC | 3.41 K | Sell |
| AAVEUSDTAAVE / USD TETHER | KCEX | 164.15 USDT | −0.89% | 535.14 K | −2.88% | 166.99 USDT | 155.46 USDT | 3.09 K | Neutral |
| AAVEUSDAAVE / US Dollar | Binance | 164.444533 USD | −0.88% | 526.47 K | −12.51% | 167.273118 USD | 155.733447 USD | 3.41 K | Neutral |
| AAVEEURAave / Euro |  Bitvavo | 145.22 EUR | −0.08% | 500.53 K | +149.68% | 147.44 EUR | 136.85 EUR | 2.99 K | Buy |
| AAVEUSDAave / USD |  Crypto.com | 164.430 USD | −0.84% | 326.84 K | +36.87% | 166.960 USD | 155.505 USD | 1.92 K | Neutral |
| AAVEUSDTAave / USD Tether |  Bitazza | 165.00 USDT | −0.76% | 269.47 K | +2.71% | 167.46 USDT | 156.00 USDT | 1.56 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 6,332 TRY | −0.80% | 269.06 K | +103.08% | 6,424 TRY | 5,987 TRY | 1.62 K | Buy |
| AAVEUSDTAave / Tether | Crypto.com | 164.418 USDT | −0.86% | 245.3 K | +72.55% | 166.900 USDT | 155.466 USDT | 1.47 K | Neutral |
| AAVEUSDTAAVE / TETHER |  CoinEx | 164.39 USDT | −0.87% | 235.98 K | −20.71% | 166.85 USDT | 155.56 USDT | 1.45 K | Neutral |
| AAVETRYAave / Turkish lira | WhiteBIT | 6,346 TRY | −0.50% | 197.87 K | −8.72% | 6,432 TRY | 5,983 TRY | 1.21 K | Buy |
| AAVEEURAave / Euro | Kraken | 145.18 EUR | −0.24% | 168.76 K | +15.65% | 147.47 EUR | 137.08 EUR | 1.02 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001746 BTC | −0.91% | 116.76 K | +23.47% | 0.001765 BTC | 0.001671 BTC | 654 | Sell |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 164.37 USD | +0.20% | 100.66 K | +123.35% | 166.80 USD | 155.77 USD | 612 | Buy |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 164.0700 USD | −0.74% | 97.18 K | +3.75% | 166.6400 USD | 155.4100 USD | 93 K | Neutral |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 214.3000 SGD | −0.90% | 97 K | +3.63% | 217.9600 SGD | 203.1500 SGD | 121.51 K | Neutral |
| AAVEBTCAave / Bitcoin | Kraken | 0.001744 BTC | −1.02% | 57.39 K | +119.83% | 0.001761 BTC | 0.001670 BTC | 351 | Sell |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 164.464900 USD | −0.80% | 33.5 K | −40.50% | 166.662600 USD | 155.906000 USD | 189 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0922 ETH | +0.22% | 30.76 K | +1,260.32% | 0.0922 ETH | 0.0895 ETH | 188 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 164.29 USDT | −0.86% | 25.74 K | +58.69% | 166.96 USDT | 155.55 USDT | 111 | Buy |
| AAVEUSDAAVE / Dollar |  Bitfinex | 165.82000000 USD | +0.16% | 24.11 K | +167.41% | 166.39000000 USD | 156.22000000 USD | 146 | Neutral |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001753 BTC | −0.45% | 23.61 K | +165.46% | 0.001754 BTC | 0.001670 BTC | 146 | Sell |
| AAVEEURAave / Euro | Bitstamp | 145.01 EUR | −0.33% | 15.12 K | +25.08% | 147.00 EUR | 137.51 EUR | 86 | Buy |
| AAVEUSTAAVE / UST | Bitfinex | 165.08000000 USDT | +0.31% | 14.24 K | +26.84% | 166.08000000 USDT | 155.81000000 USDT | 86 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001745 BTC | −0.80% | 13.78 K | +68.59% | 0.001768 BTC | 0.001668 BTC | 80 | Sell |
| AAVEGBPAave / British Pound | Kraken | 124.48 GBP | +1.59% | 11.94 K | +47.97% | 124.98 GBP | 118.53 GBP | 70 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 164.74 USDC | −0.62% | 6.25 K | +66.08% | 166.91 USDC | 156.26 USDC | 38 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00174930 BTC | −0.46% | 5.3 K | +38.07% | 0.00175873 BTC | 0.00167533 BTC | 32 | Neutral |
| AAVEBTCAave / BTC | UpBit | 0.001712300 BTC | −1.82% | 3.45 K | +4.62% | 0.001742850 BTC | 0.001712300 BTC | 21 | Sell |
 AAVETHBAave / Thai Baht | Bitazza | 5,485.98 THB | −0.70% | 1.01 K | −2.26% | 5,602.99 THB | 5,239.87 THB | 6 | Neutral |
| AAVEUSDAAVE / USD | Binance.US | 128.02 USD | −24.32% | 384 | +117.05% | 165.89 USD | 128.02 USD | 3 | Sell |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00174167 BTC | −2.53% | 153 | 0.00% | 0.00174167 BTC | 0.00174167 BTC | 1 | Sell |
| AAVEUSDAave / US Dollar | Poloniex | 166.646174 USD | +0.73% | 92 | +5,455.58% | 180.470349 USD | 166.646174 USD | 1 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001756 BTC | −0.34% | 91 | +5,360.41% | 0.001911 BTC | 0.001756 BTC | 1 | Neutral |
 AAVEFDUSDAAVE / FDUSD | Binance | 164.54 FDUSD | −0.88% | 0 | — | 167.20 FDUSD | 155.99 FDUSD | 3.46 K | Neutral |
 AAVEXSGDAAVE / XSGD | Tokenize | 214.3000 XSGD | −0.90% | 0 | — | 217.9600 XSGD | 203.1500 XSGD | 121.51 K | Neutral |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 164.464900 GUSD | −0.80% | 0 | — | 166.662600 GUSD | 155.906000 GUSD | 189 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 164.37 USDT | −0.72% | — | — | 166.88 USDT | 155.43 USDT | 29.22 M | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 164.3039 USDT | −0.78% | — | — | 166.8961 USDT | 155.3417 USDT | 394.24 K | Neutral |
| AAVEUSDTAAVE / TETHER |  WOO X | 164.28 USDT | −0.82% | — | — | 167.00 USDT | 155.42 USDT | 67.2 K | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 164.28 USDT | −0.77% | — | — | 166.86 USDT | 155.32 USDT | 1.42 M | Neutral |
| AAVEUSDC_EDC7C1.USDAave / USDC on Sui (0xedc7c1e12af208518054b1fab799865abd1e93c86773deb6ca7d91015db20594) in USD |  Cetus (Sui) | 164.63 USD | — | — | — | 164.64 USD | 164.63 USD | 4.95 K | — |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 23.05 USD | +11.65% | — | — | 23.64 USD | 20.64 USD | 499 | Buy |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 45.08 WFTM | +11.93% | — | — | 45.86 WFTM | 40.24 WFTM | 22 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 164.42 USD | −0.81% | — | — | 167.07 USD | 155.52 USD | 3.2 K | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 164.38 USDT | −0.74% | — | — | 166.98 USDT | 155.33 USDT | 853.47 K | Neutral |