Exchanges trading AAVE
Get AAVE cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 301.37 USDT | +2.91% | 355.33 M | +30.80% | 304.80 USDT | 289.99 USDT | 1.14 M | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 301.46 USDT | +2.89% | 58.55 M | +56.04% | 305.00 USDT | 290.14 USDT | 183.93 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 300.9956 USDT | +1.05% | 48.1 M | +45.33% | 304.8199 USDT | 294.8117 USDT | 49.93 K | Buy |
 AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT |  Coinbase | 301.45 USDC | +2.92% | 28.56 M | +58.71% | 304.98 USDC | 290.11 USDC | 92.06 K | Buy |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 301.20 USDT | +2.85% | 24.26 M | +29.08% | 304.78 USDT | 289.99 USDT | 77.5 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 300.64 USDT | +2.63% | 21.32 M | +40.19% | 302.87 USDT | 290.48 USDT | 63.38 K | Buy |
 AAVEUSDAave / US Dollar | Coinbase | 301.45 USD | +2.87% | 13.7 M | +31.26% | 305.08 USD | 290.17 USD | 43.29 K | Buy |
| AAVEUSDCAave / USDC | Coinbase | 301.45 USDC | +2.87% | 13.66 M | +31.78% | 305.08 USDC | 290.17 USDC | 43.29 K | Buy |
| AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACT | Binance | 300.96 USDC | +2.84% | 12.44 M | +65.21% | 304.91 USDC | 289.72 USDC | 39.82 K | Buy |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 301.13 USDT | +2.82% | 11.68 M | +16.94% | 304.76 USDT | 290.03 USDT | 37.23 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 301.51 USDC | +2.91% | 10.99 M | +74.85% | 305.22 USDC | 290.25 USDC | 35.67 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 408,200.0 KRW | +2.50% | 7.98 M | +92.25% | 412,800.0 KRW | 396,200.0 KRW | 25.9 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 300.74 USD | +2.64% | 6.81 M | +40.00% | 305.09 USD | 290.00 USD | 21.33 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 301.3178 USDT | +2.90% | 5.21 M | −14.66% | 305.0239 USDT | 290.1360 USDT | 16.6 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 301.506 USDT | +2.94% | 2.94 M | +51.25% | 304.903 USDT | 290.185 USDT | 9.24 K | Buy |
 AAVEEURAave / Euro | Coinbase | 256.81 EUR | +2.70% | 2.08 M | +46.60% | 260.08 EUR | 247.80 EUR | 6.58 K | Buy |
| AAVEUSDCAave / USD Coin | WhiteBIT | 300.7280 USDC | +2.41% | 1.93 M | +1.55% | 304.8715 USDC | 290.3970 USDC | 6.01 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 408,000.0000 KRW | +2.33% | 1.84 M | +34.10% | 413,700.0000 KRW | 396,000.0000 KRW | 5.68 K | Buy |
 AAVETRYAave / Turkish lira | WhiteBIT | 11,982 TRY | +2.07% | 1.81 M | +9.18% | 12,164 TRY | 11,588 TRY | 5.6 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 301.42 USDT | +2.86% | 1.61 M | +10.04% | 304.98 USDT | 290.10 USDT | 4.82 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 301.196 USDT | +2.83% | 1.33 M | +14.52% | 304.885 USDT | 290.102 USDT | 3.65 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 301.271 USD | +2.82% | 1.26 M | +29.07% | 304.962 USD | 289.996 USD | 3.49 K | Buy |
| AAVEEURAave / Euro | Kraken | 256.67 EUR | +2.72% | 1.17 M | +24.56% | 259.39 EUR | 247.77 EUR | 2.9 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.10949 ETH | −2.29% | 1.04 M | +76.04% | 0.11500 ETH | 0.10783 ETH | 3.36 K | Buy |
| AAVEUSDTAAVE / USDT | KCEX | 301.48 USDT | +2.93% | 1.03 M | +54.44% | 304.94 USDT | 290.15 USDT | 3.21 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 256.82 EUR | +2.59% | 1.02 M | −7.50% | 260.19 EUR | 247.96 EUR | 3.09 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 300.963746 USD | +2.76% | 877.77 K | +1.04% | 304.961372 USD | 290.350795 USD | 2.81 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.002710 BTC | +0.82% | 875.05 K | +0.82% | 0.002783 BTC | 0.002666 BTC | 2.81 K | Buy |
 AAVEGBPAave / British Pound | Coinbase | 220.87 GBP | +2.39% | 789.08 K | −3.75% | 223.54 GBP | 214.02 GBP | 2.5 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002710 BTC | +0.82% | 777.37 K | +73.49% | 0.002783 BTC | 0.002665 BTC | 2.54 K | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 300.89000000 USDT | +2.59% | 663.3 K | +70.48% | 304.15000000 USDT | 289.81000000 USDT | 1.81 K | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 301.25000000 USD | +2.58% | 658.83 K | +72.44% | 304.99000000 USD | 290.14000000 USD | 1.78 K | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002712 BTC | +0.63% | 638.63 K | +66.88% | 0.002777 BTC | 0.002671 BTC | 1.78 K | Buy |
| AAVEEURAave / Euro | WhiteBIT | 256.7115 EUR | +2.68% | 571.52 K | −9.90% | 260.3075 EUR | 247.5227 EUR | 1.81 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002706 BTC | +0.52% | 541.2 K | −2.67% | 0.002779 BTC | 0.002675 BTC | 1.67 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 301.30 USDT | +2.79% | 524.96 K | +60.90% | 305.09 USDT | 290.23 USDT | 1.66 K | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 300.82 USD | +2.57% | 457.4 K | +22.71% | 304.87 USD | 291.36 USD | 1.48 K | Buy |
| AAVETRYAAVE / Turkish Lira | Binance | 11,987 TRY | +2.25% | 412.97 K | +111.75% | 12,151 TRY | 11,606 TRY | 1.33 K | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.002706 BTC | +0.59% | 336.85 K | +1,246.08% | 0.002779 BTC | 0.002670 BTC | 1.14 K | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 299.37 USDT | +1.80% | 266.67 K | −2.82% | 304.54 USDT | 289.32 USDT | 794 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.1096 ETH | −2.92% | 189.26 K | +8,866.84% | 0.1147 ETH | 0.0793 ETH | 622 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 384.1500 SGD | +2.72% | 150.89 K | +37.74% | 389.1300 SGD | 371.3600 SGD | 164.05 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 300.0500 USD | +2.70% | 147.57 K | +43.37% | 303.9800 USD | 289.7200 USD | 124.77 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 256.99 EUR | +2.74% | 133.7 K | +168.12% | 259.99 EUR | 249.01 EUR | 432 | Buy |
| AAVEGBPAave / British Pound | Kraken | 221.46 GBP | +2.57% | 74.95 K | +203.40% | 223.51 GBP | 214.48 GBP | 247 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 301.361800 USD | +2.94% | 65.43 K | −34.66% | 304.512600 USD | 290.544900 USD | 208 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002710 BTC | +0.44% | 15.96 K | −54.29% | 0.002785 BTC | 0.002670 BTC | 50 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 301.13 USDT | +2.70% | 14.4 K | +44.97% | 304.81 USDT | 290.37 USDT | 46 | Buy |
| AAVEUSDAAVE / USD | Binance.US | 298.06 USD | +2.04% | 12.32 K | +123.92% | 302.68 USD | 293.61 USD | 36 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 300.37 USDC | +2.49% | 7.02 K | +176.18% | 303.92 USDC | 290.21 USDC | 23 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00270421 BTC | +0.77% | 3.15 K | +9.74% | 0.00277697 BTC | 0.00267227 BTC | 10 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.002699930 BTC | 0.00% | 2.37 K | +658.90% | 0.002699930 BTC | 0.002699930 BTC | 0 | Buy |
 AAVETHBAave / Thai Baht | Bitazza | 9,769.11 THB | +4.19% | 441 | +102.59% | 9,861.23 THB | 9,451.47 THB | 1 | Strong buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00250223 BTC | −2.65% | 242 | +31,808.46% | 0.00250223 BTC | 0.00250223 BTC | 1 | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 301.43 USD | +2.84% | — | — | 305.11 USD | 290.22 USD | 12.27 K | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 305.015100 USD | −1.15% | — | — | 309.772185 USD | 304.961077 USD | 0 | Buy |
| AAVEUSDTAAVE / TETHER |  WOO X | 301.39 USDT | +2.85% | — | — | 305.24 USDT | 290.00 USDT | 57.8 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 301.74 FDUSD | +3.00% | — | — | 305.00 FDUSD | 290.91 FDUSD | 755 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 301.25 USDT | +2.91% | — | — | 304.68 USDT | 289.82 USDT | 27.05 M | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002824 BTC | 0.00% | — | — | 0.002824 BTC | 0.002824 BTC | 0 | Buy |
 AAVEGUSDAAVE / Gemini Dollar | Gemini | 301.361800 GUSD | +2.94% | — | — | 304.512600 GUSD | 290.544900 GUSD | 208 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 384.1500 XSGD | +2.72% | — | — | 389.1300 XSGD | 371.3600 XSGD | 159.81 K | Buy |
| AAVEUSDC.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 301.50 USDC | +3.05% | — | — | 304.81 USDC | 289.91 USDC | 85.38 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 301.36 USDT | +2.90% | — | — | 304.77 USDT | 290.04 USDT | 58.29 M | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 301.3439 USDT | +2.91% | — | — | 304.7439 USDT | 289.9578 USDT | 793.55 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 301.15 USDT | +2.77% | — | — | 305.06 USDT | 290.04 USDT | 668.79 K | Buy |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 14.86 USD | −2.03% | — | — | 15.17 USD | 14.86 USD | 72 | Strong sell |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 41.90 WFTM | −2.22% | — | — | 42.85 WFTM | 41.90 WFTM | 5 | Strong sell |