AAVE/TetherUS exchanges
Get AAVE/TetherUS cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 222.97 USDT | +0.90% | 209.94 M | −18.59% | 229.56 USDT | 216.71 USDT | 616 K | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 223.00 USDT | +0.92% | 182.61 M | −17.68% | 229.47 USDT | 216.81 USDT | 532.65 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 222.96 USDT | +0.95% | 87.58 M | −6.89% | 229.55 USDT | 216.74 USDT | 59.19 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 222.92 USDT | +0.91% | 80.32 M | −1.22% | 229.51 USDT | 216.72 USDT | 228.32 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 222.88 USDT | +0.84% | 80.23 M | −1.37% | 229.51 USDT | 216.72 USDT | 227.95 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 223.01 USDT | +0.89% | 22.67 M | −14.10% | 229.47 USDT | 216.64 USDT | 56.33 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 222.91 USDT | +0.90% | 12.85 M | −27.23% | 229.56 USDT | 216.73 USDT | 34.48 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 223.30 USDT | +1.00% | 9.22 M | −7.80% | 229.78 USDT | 217.02 USDT | 19.03 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 222.97 USDT | +0.93% | 5.86 M | −14.39% | 229.44 USDT | 216.73 USDT | 3.68 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 222.99 USDT | +0.88% | 5.15 M | −21.84% | 229.50 USDT | 216.75 USDT | 14.98 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 222.98 USDT | +1.01% | 4.25 M | +13.90% | 229.44 USDT | 216.64 USDT | 13.11 K | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 222.91 USDT | +0.84% | 0 | — | 229.50 USDT | 216.73 USDT | 115.18 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 223.050 USDT | +1.23% | — | — | 229.410 USDT | 217.210 USDT | 235 | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 222.818 USDT | +3.10% | — | — | 229.199 USDT | 213.604 USDT | 183.86 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 223.04 USDT | +0.90% | — | — | 229.47 USDT | 216.70 USDT | 1.25 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 223.01 USDT | +0.86% | — | — | 229.60 USDT | 216.76 USDT | 721.13 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 222.96 USDT | +0.99% | — | — | 229.44 USDT | 216.69 USDT | 1.51 M | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 222.96 USDT | +0.89% | — | — | 229.50 USDT | 216.75 USDT | 16.76 M | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 222.94 USDT | +0.86% | — | — | 229.55 USDT | 216.76 USDT | 26.58 K | Buy |