Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 382.64 USDT | +2.04% | 100.07 M | −52.35% | 384.95 USDT | 364.61 USDT | 95.32 K | Buy |
AAVEUSDTAave / Tether US | WhiteBIT | 382.6601 USDT | +2.05% | 33.08 M | −47.00% | 384.8036 USDT | 364.6451 USDT | 27.58 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bitget | 382.80 USDT | +2.13% | 29.06 M | −41.05% | 384.93 USDT | 364.67 USDT | 21.61 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 382.42 USDT | +1.98% | 23.81 M | −35.13% | 384.90 USDT | 364.65 USDT | 19.67 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bybit | 382.5008 USDT | +1.96% | 20.57 M | −43.80% | 384.9922 USDT | 364.6623 USDT | 13.7 K | Buy |
AAVEUSDTAave / Tether | HitBTC | 382.4291 USDT | +1.81% | 14.87 M | −22.70% | 384.8926 USDT | 364.9199 USDT | 10.54 K | Buy |
AAVEUSDTAave / Tether USD | Poloniex | 378.04 USDT | +0.70% | 9.84 M | −12.32% | 378.15 USDT | 364.83 USDT | 8.02 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 382.577 USDT | +2.00% | 8.76 M | −27.51% | 384.822 USDT | 364.680 USDT | 8.02 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 383.07 USDT | +2.14% | 6.83 M | −45.69% | 384.93 USDT | 364.66 USDT | 4.39 K | Buy |
AAVEUSDTAAVE/Tether | Gate.io | 382.97 USDT | +2.11% | 6.5 M | −46.85% | 384.78 USDT | 364.70 USDT | 4.48 K | Buy |
AAVEUSDTAAVE / TETHER | CoinEx | 383.30 USDT | +2.07% | 3.36 M | −32.38% | 385.66 USDT | 365.00 USDT | 1.78 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 382.5116 USDT | +1.99% | 3.1 M | −8.13% | 384.7352 USDT | 364.5316 USDT | 5.36 K | Strong buy |
AAVEUSDTAAVE / USD TETHER | — | 382.69 USDT | +2.04% | 1.83 M | −48.91% | 384.90 USDT | 364.64 USDT | 1.6 K | Buy |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 382.40 USDT | +1.86% | 1.81 M | +1.49% | 394.00 USDT | 364.61 USDT | 1.37 K | Strong buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 382.94 USDT | +2.16% | 1.57 M | −2.57% | 384.99 USDT | 364.57 USDT | 1.38 K | Buy |
AAVEUSDTAave / Tether | Crypto.com | 382.586 USDT | +1.99% | 1.13 M | −48.62% | 384.712 USDT | 364.521 USDT | 611 | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 381.66 USDT | +1.37% | 289.3 K | −17.04% | 385.57 USDT | 364.71 USDT | 278 | Buy |
AAVEUSDTAAVE/USD TETHER | BloFin | 382.70 USDT | +2.03% | 93.26 K | −64.84% | 384.82 USDT | 364.65 USDT | 76 | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 382.59 USDT | +1.31% | 35.13 K | −62.78% | 382.59 USDT | 366.27 USDT | 25 | Buy |
AAVEUSDTAAVE/TETHER USD | BitMart | 382.7628 USDT | +2.01% | 0 | — | 383.6517 USDT | 364.8698 USDT | 870 | Buy |
AAVEUSDTAAVE / TETHER | WOO X | 382.42 USDT | +1.98% | — | — | 384.88 USDT | 364.66 USDT | 19.58 K | Buy |