Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 367.42 USDT | −2.02% | 86.89 M | −51.00% | 386.00 USDT | 364.61 USDT | 184.49 K | Buy |
AAVEUSDTAave / Tether US | WhiteBIT | 367.3251 USDT | −2.03% | 32.16 M | −39.94% | 385.9349 USDT | 364.6451 USDT | 62.34 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bitget | 367.51 USDT | −1.95% | 22.45 M | −48.73% | 385.99 USDT | 364.67 USDT | 43.3 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 367.45 USDT | −2.01% | 19.99 M | −38.76% | 386.00 USDT | 364.65 USDT | 39.63 K | Buy |
AAVEUSDTAAVEUSDT SPOT | Bybit | 367.5406 USDT | −2.02% | 13.82 M | −57.14% | 386.1141 USDT | 364.6623 USDT | 25.78 K | Buy |
AAVEUSDTAave / Tether | HitBTC | 367.4082 USDT | −2.19% | 12.21 M | −36.64% | 385.2114 USDT | 364.9199 USDT | 22.76 K | Buy |
AAVEUSDTAave / Tether USD | Poloniex | 366.70 USDT | −2.33% | 9.49 M | −12.19% | 380.64 USDT | 364.83 USDT | 17.6 K | Buy |
AAVEUSDTAave / Tether | KuCoin | 367.554 USDT | −2.00% | 7.87 M | −26.24% | 385.861 USDT | 364.680 USDT | 15 K | Buy |
AAVEUSDTAAVE/Tether | Gate.io | 367.28 USDT | −2.07% | 5.3 M | −50.19% | 385.89 USDT | 364.70 USDT | 9.04 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 367.65 USDT | −1.97% | 5.3 M | −53.17% | 385.97 USDT | 364.66 USDT | 9.02 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 367.1783 USDT | −0.44% | 2.86 M | −14.98% | 370.1270 USDT | 365.0849 USDT | 264 | Buy |
AAVEUSDTAAVE / TETHER | CoinEx | 366.66 USDT | −2.36% | 2.41 M | −56.88% | 385.66 USDT | 365.00 USDT | 4.09 K | Buy |
AAVEUSDTAAVE / USD TETHER | KCEX | 367.34 USDT | −2.05% | 1.64 M | −46.82% | 385.97 USDT | 364.64 USDT | 3.33 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 367.34 USDT | −2.01% | 1.57 M | −2.38% | 386.05 USDT | 364.57 USDT | 2.94 K | Buy |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 367.15 USDT | −0.40% | 776.92 K | −68.16% | 370.24 USDT | 364.85 USDT | 66 | Buy |
AAVEUSDTAave / Tether | Crypto.com | 366.719 USDT | −2.24% | 746.46 K | −66.98% | 385.415 USDT | 364.521 USDT | 1.25 K | Buy |
AAVEUSDTAave / USD Tether | Bitazza | 364.85 USDT | −3.09% | 292.18 K | −13.79% | 385.57 USDT | 364.71 USDT | 566 | Buy |
AAVEUSDTAAVE/USD TETHER | BloFin | 367.29 USDT | −2.08% | 81.72 K | −63.12% | 385.89 USDT | 364.65 USDT | 159 | Buy |
AAVEUSDTAAVE / TetherUS | Binance.US | 365.78 USDT | −3.15% | 38.48 K | −59.75% | 384.70 USDT | 365.78 USDT | 76 | Buy |
AAVEUSDTAAVE/TETHER USD | BitMart | 366.2100 USDT | −2.40% | 0 | — | 385.4202 USDT | 321.8197 USDT | 1.55 K | Buy |
AAVEUSDTAAVE / TETHER | WOO X | 367.45 USDT | −2.01% | — | — | 386.00 USDT | 364.66 USDT | 39.62 K | Buy |