Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.9090 USD | −2.98% | 9.88 M | −50.58% | 0.9405 USD | 0.9000 USD | 5.55 M | Sell |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.9081 USD | −2.96% | 5.87 M | −21.79% | 0.9398 USD | 0.8995 USD | 4.31 M | Sell |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.9084 USD | −2.92% | 1.54 M | −17.60% | 0.9397 USD | 0.8991 USD | 1.04 M | Sell |
ADAUSD.PCardano perpetual future quoted in USD | Delta Exchange India | 0.90830 USD | −2.96% | — | — | 0.94000 USD | 0.89980 USD | 1.56 M | Sell |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.904638 USD | −1.01% | — | — | 0.917933 USD | 0.901102 USD | 734 | Sell |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.9081 USD | −2.92% | — | — | 0.9402 USD | 0.8990 USD | 7.31 M | Sell |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.90830 USD | −2.91% | — | — | 0.94053 USD | 0.89952 USD | 90.18 M | Sell |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.90810 USD | −3.00% | — | — | 0.93933 USD | 0.89841 USD | 447.4 K | Sell |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.9084 USD | −2.89% | — | — | 0.9401 USD | 0.8994 USD | 123.32 K | Buy |