Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6747 USDT | +0.70% | 339.45 M | +47.16% | 0.6755 USDT | 0.6560 USDT | 200.63 M | Sell | ||
0.6749 USDT | +0.70% | 55.14 M | +62.27% | 0.6758 USDT | 0.6565 USDT | 33.2 M | Sell | ||
0.6744 USDT | +0.64% | 31.26 M | +38.74% | 0.6752 USDT | 0.6560 USDT | 17.41 M | Sell | ||
0.674697 USDT | +0.71% | 23.34 M | +2.45% | 0.678878 USDT | 0.656618 USDT | 24.94 M | Sell | ||
0.6752 USDC | +0.75% | 21.32 M | +59.47% | 0.6758 USDC | 0.6566 USDC | 13.09 M | Sell | ||
0.6749 USDT | +0.72% | 19.43 M | +55.43% | 0.6758 USDT | 0.6565 USDT | 12.29 M | Sell | ||
0.67505 USDT | +0.74% | 13.33 M | +48.92% | 0.67596 USDT | 0.65632 USDT | 8.45 M | Sell | ||
0.6752 USD | +0.69% | 13.1 M | +62.08% | 0.6761 USD | 0.6568 USD | 5.93 M | Sell | ||
0.6752 USDC | +0.69% | 12.81 M | +58.54% | 0.6761 USDC | 0.6568 USDC | 5.93 M | Sell | ||
0.6751 USDT | +0.70% | 11.05 M | +34.74% | 0.6758 USDT | 0.6566 USDT | 5.98 M | Sell | ||
0.6753 USDC | +0.72% | 9.46 M | +39.84% | 0.6761 USDC | 0.6570 USDC | 4.46 M | Sell | ||
0.674968 USD | +0.83% | 7.94 M | +58.79% | 0.675641 USD | 0.657200 USD | 1.27 M | Sell | ||
0.59120 EUR | +0.60% | 4.87 M | +47.56% | 0.59179 EUR | 0.57535 EUR | 2.45 M | Sell | ||
0.6752 USDC | +0.75% | 3.32 M | +60.62% | 0.6758 USDC | 0.6565 USDC | 2.05 M | Buy | ||
0.6751 USDT | +0.81% | 3.17 M | +24.75% | 0.6756 USDT | 0.6569 USDT | 1.75 M | Sell | ||
0.674501 USDC | +0.70% | 2.53 M | +35.48% | 0.675869 USDC | 0.657281 USDC | 1.23 M | Sell | ||
97.34 JPY | +0.46% | 2.15 M | +16.65% | 97.45 JPY | 95.04 JPY | 1.18 M | Sell | ||
0.674751 USDT | +0.66% | 2.14 M | +46.36% | 0.675751 USDT | 0.656549 USDT | 1.43 M | Sell | ||
0.67513 USD | +0.68% | 1.93 M | +20.07% | 0.67617 USD | 0.65682 USD | 956.2 K | Sell | ||
0.5911 EUR | +0.73% | 1.78 M | +62.87% | 0.5918 EUR | 0.5753 EUR | 951.39 K | Sell | ||
0.00000631 BTC | −0.47% | 1.26 M | +61.87% | 0.00000635 BTC | 0.00000623 BTC | 522.96 K | Sell | ||
0.675 USD | +0.75% | 1.19 M | +91.92% | 0.676 USD | 0.657 USD | 522.93 K | Sell | ||
0.67526 USD | +0.88% | 1.1 M | −6.68% | 0.67581 USD | 0.65712 USD | 568.9 K | Sell | ||
0.67501 USDT | +0.78% | 997.09 K | −19.67% | 0.67576 USDT | 0.65662 USDT | 450.57 K | Sell | ||
0.6751 USDT | +0.72% | 878.98 K | +33.44% | 0.6757 USDT | 0.6565 USDT | 553.43 K | Sell | ||
0.591214 EUR | +0.58% | 854.79 K | +103.52% | 0.591486 EUR | 0.575773 EUR | 514.18 K | Sell | ||
0.59094 EUR | +0.50% | 806.14 K | −27.72% | 0.59200 EUR | 0.57550 EUR | 321.8 K | Sell | ||
0.5907 EVC | +0.48% | 790.24 K | +46.71% | 0.5919 EVC | 0.5754 EVC | 420.95 K | Sell | ||
0.5911 EUR | +0.72% | 777.46 K | +35.93% | 0.5916 EUR | 0.5758 EUR | 205.46 K | Sell | ||
0.0002666 ETH | −0.11% | 537.12 K | +23.17% | 0.0002676 ETH | 0.0002648 ETH | 302.62 K | Sell | ||
0.6756 USDC | +0.75% | 510.7 K | +22.05% | 0.6760 USDC | 0.6569 USDC | 276.71 K | Neutral | ||
0.6743 USDT | +0.72% | 492.05 K | +95.55% | 0.6753 USDT | 0.6571 USDT | 321.64 K | Sell | ||
0.6750 USDC | +0.81% | 418.94 K | +62.77% | 0.6750 USDC | 0.6577 USDC | 160.45 K | Sell | ||
26.55 TRY | +0.61% | 381.95 K | +58.83% | 26.56 TRY | 25.87 TRY | 153.89 K | Sell | ||
0.4974 GBP | +0.48% | 362.73 K | +139.11% | 0.4984 GBP | 0.4850 GBP | 69.61 K | Sell | ||
0.673674 USDT | +0.65% | 335.24 K | −22.29% | 0.674336 USDT | 0.656659 USDT | 161.66 K | Sell | ||
0.6736 USD | +0.69% | 306.41 K | +10.90% | 0.6739 USD | 0.6551 USD | 137 K | Sell | ||
0.8656 SGD | +0.38% | 306.31 K | +10.63% | 0.8660 SGD | 0.8432 SGD | 176.26 K | Sell | ||
0.6727 USDT | +0.06% | 274.36 K | +7.07% | 0.6772 USDT | 0.6552 USDT | 187.76 K | Sell | ||
0.000006302 BTC | −0.52% | 206.77 K | +113.44% | 0.000006356 BTC | 0.000006242 BTC | 126.92 K | Sell | ||
0.674821 USDC | +0.73% | 197.07 K | −48.09% | 0.674821 USDC | 0.657690 USDC | 74.59 K | Sell | ||
0.6741 USDT | +0.76% | 193.19 K | +443.21% | 0.6743 USDT | 0.6566 USDT | 243.75 K | Sell | ||
0.000006296 BTC | −0.68% | 147.54 K | +93.78% | 0.000006350 BTC | 0.000006249 BTC | 49.18 K | Sell | ||
0.67473 USDC | +0.84% | 144.54 K | −27.30% | 0.67600 USDC | 0.65723 USDC | 71.87 K | Sell | ||
0.6747 USDC | +0.61% | 126.61 K | −13.64% | 0.6760 USDC | 0.6574 USDC | 55.77 K | Sell | ||
0.00000629 BTC | −0.79% | 124.3 K | +31.89% | 0.00000635 BTC | 0.00000624 BTC | 76.07 K | Sell | ||
3.785 BRL | +0.40% | 121.07 K | +127.58% | 3.785 BRL | 3.688 BRL | 42.07 K | Sell | ||
0.677751 USD | +0.78% | 105.02 K | +150.21% | 0.677751 USD | 0.660910 USD | 47.22 K | Sell | ||
26.549532 TRY | +0.59% | 101.41 K | +55.44% | 26.549532 TRY | 25.901402 TRY | 29.01 K | Sell | ||
27.823762 UAH | +0.68% | 95.59 K | +17.61% | 27.827415 UAH | 27.098598 UAH | 51.7 K | Sell | ||
0.00000629 BTC | −0.63% | 86.86 K | +26.58% | 0.00000634 BTC | 0.00000624 BTC | 37.22 K | Sell | ||
0.591627 EUR | +0.83% | 78.76 K | +64.24% | 0.591627 EUR | 0.575938 EUR | 31.36 K | Sell | ||
0.0002669 ETH | +0.11% | 74.1 K | +59.67% | 0.0002670 ETH | 0.0002642 ETH | 74.94 K | Sell | ||
0.6627 USD | −0.97% | 67.34 K | +811.93% | 0.6691 USD | 0.6569 USD | 98.99 K | Sell | ||
0.49723 GBP | +0.37% | 60.3 K | +173.79% | 0.49723 GBP | 0.48511 GBP | 23.07 K | Sell | ||
0.67525 USDC | +2.57% | 55.38 K | +28.00% | 0.67525 USDC | 0.65792 USDC | 5.66 K | Sell | ||
0.00000630 BTC | −0.63% | 39.02 K | +35.11% | 0.00000635 BTC | 0.00000624 BTC | 16.66 K | Sell | ||
0.0000062708 BTC | −0.79% | 24.21 K | +26.79% | 0.0000063352 BTC | 0.0000062214 BTC | 18.74 K | Sell | ||
0.001031 BNB | +0.39% | 20.46 K | −45.33% | 0.001033 BNB | 0.001013 BNB | 8.83 K | Sell | ||
0.00000629 BTC | −0.47% | 17.2 K | +15.65% | 0.00000637 BTC | 0.00000625 BTC | 25.44 K | Sell | ||
0.000006305 BTC | −0.60% | 17.06 K | +30.33% | 0.000006352 BTC | 0.000006235 BTC | 9 K | Sell | ||
0.000267 ETH | 0.00% | 15.71 K | +1,123.33% | 0.000267 ETH | 0.000265 ETH | 7.83 K | Sell | ||
0.6750 USDC | −0.55% | 14.25 K | +881.08% | 0.6750 USDC | 0.6583 USDC | 18.62 K | Sell | ||
0.6762 USDC | +1.09% | 13.73 K | +19.64% | 0.6764 USDC | 0.6572 USDC | 4.65 K | Sell | ||
0.00000625 BTC | −1.42% | 11.38 K | +5,837.26% | 0.00000633 BTC | 0.00000625 BTC | 7.5 K | Strong sell | ||
0.65939863 USD | −1.89% | 11.12 K | +12,890.28% | 0.67030016 USD | 0.65939863 USD | 7.5 K | Strong sell | ||
1.02890 AUD | −0.45% | 8.59 K | +39.06% | 1.03072 AUD | 1.01272 AUD | 3.57 K | Sell | ||
0.00000627 BTC | −1.26% | 7.99 K | −61.46% | 0.00000627 BTC | 0.00000627 BTC | 49 | Sell | ||
0.00000629 BTC | −0.63% | 7.15 K | +293.51% | 0.00000637 BTC | 0.00000625 BTC | 6.69 K | Sell | ||
0.59109 EUR | +0.67% | 6.38 K | +135.70% | 0.59135 EUR | 0.57524 EUR | 6.64 K | Sell | ||
3.7184 BRL | −1.76% | 1.94 K | +133.83% | 3.7184 BRL | 3.7184 BRL | 1 | Sell | ||
22.0375 THB | +1.30% | 1.35 K | −72.64% | 22.0408 THB | 21.4059 THB | 1.36 K | Sell | ||
0.6761 FDUSD | +0.72% | — | — | 0.6769 FDUSD | 0.6578 FDUSD | 733.46 K | Sell | ||
0.6751 USDT | +0.72% | — | — | 0.6757 USDT | 0.6564 USDT | 213.87 M | Sell | ||
0.6752 USDT | +0.73% | — | — | 0.6757 USDT | 0.6564 USDT | 13.19 M | Sell | ||
0.0001435 USD | −3.23% | — | — | 0.0001483 USD | 0.0001435 USD | 215 | Strong sell | ||
0.06049 KCS | −0.59% | — | — | 0.06049 KCS | 0.05930 KCS | 3.32 K | Sell | ||
0.6745 USDT | +0.70% | — | — | 0.6753 USDT | 0.6562 USDT | 808.18 K | Sell | ||
0.674572 USDT | +0.69% | — | — | 0.675317 USDT | 0.655994 USDT | 7.52 M | Sell |