Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5654 USDT | −2.04% | 329.74 M | +135.78% | 0.5797 USDT | 0.5575 USDT | 232.62 M | Sell | ||
0.5657 USDT | −2.04% | 71.16 M | +145.83% | 0.5798 USDT | 0.5587 USDT | 35.49 M | Sell | ||
0.565682 USDT | +1.73% | 55.81 M | +147.26% | 0.585651 USDT | 0.555104 USDT | 73.17 M | Sell | ||
0.5656 USDT | −2.09% | 39.23 M | +129.30% | 0.5797 USDT | 0.5587 USDT | 19.23 M | Sell | ||
0.5653 USDT | −2.08% | 33.56 M | +37.36% | 0.5797 USDT | 0.5584 USDT | 20.13 M | Sell | ||
0.5654 USDT | −2.06% | 30.49 M | +91.03% | 0.5798 USDT | 0.5581 USDT | 20 M | Sell | ||
0.5662 USDC | −1.99% | 17.32 M | +167.83% | 0.5799 USDC | 0.5591 USDC | 10.42 M | Sell | ||
0.5662 USD | −1.99% | 17.22 M | +166.14% | 0.5799 USD | 0.5591 USD | 10.42 M | Sell | ||
0.5656 USDC | −2.04% | 15.52 M | +98.69% | 0.5796 USDC | 0.5586 USDC | 10.69 M | Sell | ||
0.5662 USDC | −1.97% | 14.2 M | +235.67% | 0.5799 USDC | 0.5591 USDC | 8.7 M | Sell | ||
0.56571 USDT | −1.98% | 13.43 M | +56.64% | 0.57986 USDT | 0.55889 USDT | 10.24 M | Sell | ||
0.5658 USDT | −2.03% | 10.82 M | +39.94% | 0.5797 USDT | 0.5588 USDT | 7.7 M | Sell | ||
0.000005256 BTC | −1.35% | 6.5 M | +133.79% | 0.000005342 BTC | 0.000005187 BTC | 3.11 M | Sell | ||
0.56578 USD | −2.07% | 5.55 M | +249.10% | 0.57983 USD | 0.55857 USD | 4.32 M | Sell | ||
0.48255 EUR | −2.06% | 5.26 M | +219.83% | 0.49406 EUR | 0.47626 EUR | 2.81 M | Sell | ||
0.56596 USDT | −2.00% | 4.28 M | +313.04% | 0.57954 USDT | 0.55885 USDT | 3.13 M | Sell | ||
0.565917 USD | −2.04% | 4.21 M | +139.88% | 0.579627 USD | 0.558701 USD | 1.97 M | Sell | ||
0.565482 USDC | −2.13% | 4.07 M | +219.98% | 0.578980 USDC | 0.558911 USDC | 2.49 M | Sell | ||
0.482521 EUR | −2.12% | 3.38 M | +942.70% | 0.494117 EUR | 0.476926 EUR | 1.01 M | Sell | ||
0.565749 USDT | −1.99% | 3.08 M | +169.06% | 0.579551 USDT | 0.558392 USDT | 1.95 M | Sell | ||
81.71 JPY | −2.16% | 2.47 M | +867.26% | 83.81 JPY | 80.69 JPY | 2.19 M | Sell | ||
0.5656 USDC | −2.08% | 2.45 M | +88.49% | 0.5797 USDC | 0.5587 USDC | 1.6 M | — | ||
0.00000526 BTC | −1.31% | 1.88 M | +207.97% | 0.00000534 BTC | 0.00000519 BTC | 1.01 M | Sell | ||
0.565 USD | −2.08% | 1.77 M | +235.10% | 0.579 USD | 0.559 USD | 1.01 M | Sell | ||
0.56624 USD | −2.05% | 1.75 M | +160.37% | 0.57994 USD | 0.55912 USD | 1.08 M | Sell | ||
0.5657 USDT | −2.01% | 1.37 M | +69.77% | 0.5789 USDT | 0.5595 USDT | 788.33 K | Sell | ||
22.55 TRY | −1.61% | 1.15 M | +155.00% | 23.01 TRY | 22.27 TRY | 404.63 K | Sell | ||
0.0002287 ETH | −1.00% | 1.07 M | +499.68% | 0.0002314 ETH | 0.0002265 ETH | 1.1 M | Sell | ||
0.5657 USDT | −2.08% | 1.02 M | +70.32% | 0.5796 USDT | 0.5587 USDT | 530.97 K | Sell | ||
0.564812 USDT | −2.27% | 986.22 K | +4,144.37% | 0.578901 USDT | 0.558851 USDT | 1.02 M | Sell | ||
0.4827 EUR | −2.01% | 943.75 K | +182.51% | 0.4943 EUR | 0.4765 EUR | 539.61 K | Sell | ||
0.48232 EUR | −2.16% | 869.38 K | +319.70% | 0.49447 EUR | 0.47657 EUR | 560.87 K | Sell | ||
0.4827 EUR | −2.03% | 763.1 K | +392.07% | 0.4943 EUR | 0.4764 EUR | 577.41 K | Sell | ||
0.5659 USDC | −2.03% | 633.8 K | +488.24% | 0.5798 USDC | 0.5592 USDC | 377.02 K | — | ||
0.4830 EVC | −1.87% | 498.5 K | +131.98% | 0.4946 EVC | 0.4765 EVC | 278.61 K | Sell | ||
0.5653 USDT | −2.13% | 462.55 K | +196.76% | 0.5794 USDT | 0.5592 USDT | 272.63 K | Sell | ||
0.7189 SGD | −2.24% | 459.47 K | −0.45% | 0.7375 SGD | 0.7101 SGD | 128.22 K | Sell | ||
0.5645 USD | −2.06% | 459.32 K | −0.38% | 0.5781 USD | 0.5577 USD | 100.6 K | Sell | ||
0.4121 GBP | −2.09% | 384.13 K | +424.85% | 0.4222 GBP | 0.4072 GBP | 265.42 K | Sell | ||
0.5661 USDC | −2.13% | 383.62 K | +223.35% | 0.5796 USDC | 0.5592 USDC | 322.46 K | Sell | ||
0.5662 USDC | −1.89% | 330.53 K | +293.94% | 0.5787 USDC | 0.5587 USDC | 166.18 K | Sell | ||
22.492930 TRY | −2.02% | 321.47 K | +240.44% | 23.024085 TRY | 22.222874 TRY | 188.55 K | Sell | ||
0.5640 USDT | −2.78% | 281.85 K | +1.92% | 0.5807 USDT | 0.5593 USDT | 164.49 K | Sell | ||
0.56600 USDC | −1.99% | 241.53 K | +548.24% | 0.57889 USDC | 0.56144 USDC | 172.4 K | Sell | ||
0.564898 USDC | −2.12% | 229.18 K | +259.84% | 0.579739 USDC | 0.560343 USDC | 42.44 K | Sell | ||
0.000005255 BTC | −1.61% | 161.16 K | +150.95% | 0.000005342 BTC | 0.000005198 BTC | 119.47 K | Sell | ||
0.00000525 BTC | −1.50% | 159.94 K | +35.94% | 0.00000534 BTC | 0.00000521 BTC | 10.24 K | Sell | ||
0.5641 USDT | −2.20% | 144.55 K | +124.85% | 0.5800 USDT | 0.5599 USDT | 40.06 K | Sell | ||
23.087954 UAH | −2.33% | 135.53 K | +48.41% | 23.686577 UAH | 22.924666 UAH | 89.28 K | Sell | ||
0.482573 EUR | −1.90% | 129.37 K | +229.14% | 0.494161 EUR | 0.476174 EUR | 60.94 K | Sell | ||
0.0000052401 BTC | −1.91% | 116.29 K | +92.41% | 0.0000053438 BTC | 0.0000052106 BTC | 50.09 K | Sell | ||
3.133 BRL | −1.79% | 114.1 K | +178.96% | 3.195 BRL | 3.098 BRL | 59.04 K | Sell | ||
0.568478 USD | −2.02% | 111.52 K | +293.33% | 0.582363 USD | 0.561295 USD | 61.27 K | Sell | ||
0.41266 GBP | −1.99% | 105.33 K | +65.25% | 0.42186 GBP | 0.40834 GBP | 49.28 K | Sell | ||
0.000863 BNB | −2.04% | 99.26 K | +52.57% | 0.000883 BNB | 0.000857 BNB | 39.4 K | Sell | ||
0.86008 AUD | −2.36% | 78.6 K | +611.80% | 0.90243 AUD | 0.86008 AUD | 118.62 K | Sell | ||
0.0002286 ETH | −0.91% | 66.13 K | +744.63% | 0.0002291 ETH | 0.0002268 ETH | 8.48 K | Sell | ||
0.000005249 BTC | −1.52% | 65.26 K | +81.41% | 0.000005316 BTC | 0.000005225 BTC | 42.05 K | Sell | ||
0.00000525 BTC | −1.32% | 55.79 K | +63.71% | 0.00000533 BTC | 0.00000520 BTC | 26.76 K | Sell | ||
0.56530 USDC | −0.82% | 47.79 K | +17.44% | 0.56990 USDC | 0.56020 USDC | 2.12 K | Sell | ||
0.48253 EUR | −2.18% | 43 K | +103.62% | 0.49428 EUR | 0.47656 EUR | 35.58 K | Sell | ||
0.00000525 BTC | −1.50% | 39.12 K | +68.96% | 0.00000532 BTC | 0.00000521 BTC | 19.88 K | Sell | ||
0.00000531 BTC | −0.93% | 28.38 K | +1,279.86% | 0.00000531 BTC | 0.00000531 BTC | 4.8 K | Sell | ||
0.5653 USDC | −2.06% | 16.77 K | +112.95% | 0.5791 USDC | 0.5622 USDC | 4.11 K | Sell | ||
0.00000525 BTC | −2.23% | 10.63 K | +82,582.76% | 0.00000528 BTC | 0.00000521 BTC | 4.47 K | Sell | ||
0.56536951 USD | −2.67% | 10.54 K | +81,586.69% | 0.57374750 USD | 0.56080305 USD | 4.47 K | Sell | ||
0.00000525 BTC | +1.74% | 9.01 K | −84.60% | 0.00000539 BTC | 0.00000516 BTC | 11.72 K | Sell | ||
0.000227 ETH | −2.16% | 5.93 K | +12.68% | 0.000232 ETH | 0.000226 ETH | 2.06 K | Sell | ||
3.1535 BRL | +0.99% | 2.75 K | +160.02% | 3.1535 BRL | 3.0748 BRL | 4.83 K | Sell | ||
0.5673 USD | −2.83% | 2.11 K | −26.45% | 0.5753 USD | 0.5658 USD | 347 | Sell | ||
18.3440 THB | +0.74% | 1.45 K | +76.47% | 18.6072 THB | 18.3440 THB | 394 | Sell | ||
0.00000523 BTC | −3.15% | 1.35 K | +118.76% | 0.00000526 BTC | 0.00000523 BTC | 738 | Strong sell | ||
0.5633 USDC | −2.93% | 385 | +88.20% | 0.5662 USDC | 0.5633 USDC | 341 | Sell | ||
0.565317 USDT | −2.09% | — | — | 0.579539 USDT | 0.558250 USDT | 7.77 M | Sell | ||
0.0001364 USD | −5.89% | — | — | 0.0001449 USD | 0.0001341 USD | 633 | Sell | ||
0.5658 USDT | −2.03% | — | — | 0.5799 USDT | 0.5588 USDT | 15.63 M | Sell | ||
0.05068 KCS | −2.09% | — | — | 0.05172 KCS | 0.05035 KCS | 4.62 K | Sell | ||
0.5670 FDUSD | −2.00% | — | — | 0.5808 FDUSD | 0.5601 FDUSD | 1.2 M | Sell | ||
0.5654 USDT | −2.06% | — | — | 0.5794 USDT | 0.5582 USDT | 865.08 K | Sell | ||
0.5655 USDT | −2.08% | — | — | 0.5796 USDT | 0.5582 USDT | 109.76 M | Sell |