Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7437 USDT+0.20%416.7 M−26.34%0.7536 USDT0.7390 USDT118.96 M
Neutral
ADAUSDTCardano / TetherUSBinance0.7441 USDT+0.20%82.23 M−31.12%0.7538 USDT0.7391 USDT23.62 M
Neutral
ADAJPYCardano / JPYBinance107.90 JPY+0.20%40.06 M−5.38%109.30 JPY107.28 JPY11.34 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7436 USDT+0.15%35.9 M−22.11%0.7536 USDT0.7389 USDT10.23 M
Neutral
ADAUSDTCardano / USDTMEXC0.7441 USDT+0.19%29.72 M−30.39%0.7538 USDT0.7391 USDT8.34 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7438 USDT+0.15%28.54 M−18.28%0.7537 USDT0.7392 USDT8.48 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7444 USDC+0.20%26.43 M−26.71%0.7542 USDC0.7397 USDC5.9 M
Neutral
ADAUSDTCardano / Tether USDHTX0.743975 USDT+1.01%23.96 M−12.12%0.753450 USDT0.730469 USDT16.04 M
Neutral
ADAUSDCardano / US DollarCoinbase0.7442 USD+0.17%22.38 M−45.10%0.7539 USD0.7394 USD5.7 M
Neutral
ADAUSDCCardano / USDCCoinbase0.7442 USDC+0.17%22.28 M−45.87%0.7539 USDC0.7394 USDC5.7 M
Neutral
ADAUSDCCardano / USD CoinBinance0.7443 USDC+0.17%21.92 M−25.36%0.7539 USDC0.7395 USDC5 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.74418 USDT+0.22%18.59 M−0.81%0.75365 USDT0.73953 USDT5.3 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.743949 USDT+0.20%10.74 M−0.80%0.753749 USDT0.739007 USDT3.39 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.7440 USDT+0.24%8.67 M−26.17%0.7532 USDT0.7394 USDT1.16 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.744300 USD+0.23%8.64 M−33.00%0.754633 USD0.739127 USD5.22 M
Neutral
ADAEURCardano / EuroBitvavo0.66160 EUR+0.03%7.84 M−31.91%0.67018 EUR0.65757 EUR1.59 M
Sell
ADAUSDCCardano / USDCMEXC0.743113 USDC+0.10%6.21 M−25.12%0.752036 USDC0.739227 USDC1.43 M
Neutral
ADAUSDCardano / USDCrypto.com0.74409 USD+0.20%3.31 M−51.57%0.75399 USD0.73954 USD1.03 M
Neutral
ADAEURCardano / EuroBinance0.6613 EUR+0.03%1.92 M−48.01%0.6703 EUR0.6574 EUR397.93 K
Sell
ADAUSDTCardano / TetherCoinbase0.7443 USDT+0.24%1.84 M−0.46%0.7536 USDT0.7395 USDT884.33 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.74390 USDT+0.20%1.79 M−34.36%0.75380 USDT0.73931 USDT550.49 K
Neutral
ADAEURCardano / EuroCoinbase0.6619 EUR+0.09%1.78 M−35.77%0.6705 EUR0.6575 EUR474.15 K
Sell
ADABTCCardano / BitcoinBinance0.00000701 BTC−0.43%1.75 M−45.05%0.00000707 BTC0.00000700 BTC588.61 K
Sell
ADAUSDCardano / US DollarBinance0.744 USD0.00%1.65 M−48.04%0.753 USD0.739 USD588.61 K
Neutral
ADAUSDTCardano / Tether USDKraken0.743995 USDT+0.21%1.56 M+17.34%0.753385 USDT0.739469 USDT55.88 K
Neutral
ADAUSDTCARDANO / USD TETHERKCEX0.7441 USDT+0.22%1.2 M−21.78%0.7538 USDT0.7392 USDT331.23 K
Neutral
ADAEURCardano / EuroKraken0.662441 EUR+0.19%1.15 M−57.95%0.670179 EUR0.657853 EUR128.38 K
Sell
ADAEURCardano / EURMEXC0.6616 EVC+0.11%946.88 K−43.06%0.6706 EVC0.6575 EVC185.65 K
Neutral
ADAUSDCCARDANO / USD TETHERKCEX0.7443 USDC+0.19%886.22 K−19.88%0.7539 USDC0.7394 USDC222.63 K—
ADAETHCardano / EthereumBinance0.0002892 ETH−1.53%727.26 K−18.31%0.0002958 ETH0.0002890 ETH156.19 K
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.74545 USD+0.18%676.46 K−51.22%0.75284 USD0.73972 USD101.86 K
Neutral
ADAGBPCardano / British PoundCoinbase0.5568 GBP+0.16%657.47 K−66.10%0.5640 GBP0.5531 GBP73.91 K
Sell
ADATRYCardano / Turkish LiraBinance28.90 TRY0.00%652.19 K−39.69%29.27 TRY28.73 TRY82 K
Neutral
ADAUSDCCardano / USD CoinKraken0.741198 USDC−0.27%582.98 K−81.95%0.752297 USDC0.741198 USDC29.7 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.7433 USDC−0.09%530.76 K−35.00%0.7526 USDC0.7401 USDC116.45 K
Neutral
ADAEURCardano / EuroBitstamp0.66224 EUR−0.06%444.22 K+3.76%0.66983 EUR0.65739 EUR69.32 K
Sell
ADAAUDCardano / Australian DollarKraken1.15693 AUD+0.57%409.57 K+1,300.34%1.17099 AUD1.14962 AUD8.7 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000007014 BTC−0.20%322.9 K−8.63%0.000007069 BTC0.000007002 BTC76.71 K
Sell
ADAUSDTCardano / USD TetherBitazza0.7420 USDT−0.40%286.45 K+3.74%0.7558 USDT0.7382 USDT79.95 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.74427 USDC+0.10%263.73 K−67.62%0.75340 USDC0.73978 USDC46.5 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.7448 USDC+0.24%256.25 K−39.89%0.7534 USDC0.7396 USDC44.75 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.743674 USD−0.24%187.88 K−43.36%0.757503 USD0.743674 USD13.95 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.7428 USD+0.26%182.32 K−13.21%0.7518 USD0.7380 USD44.99 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9615 SGD+0.23%181.75 K−13.52%0.9736 SGD0.9555 SGD58.27 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT30.974860 UAH+0.32%173.6 K−33.33%31.357005 UAH30.762908 UAH34.52 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT28.897713 TRY−0.26%145.48 K−62.73%29.299765 TRY28.746470 TRY39.37 K
Neutral
ADAETHCardano / EthereumKraken0.0002895 ETH−1.83%139.57 K+66.47%0.0002947 ETH0.0002890 ETH63.37 K
Strong sell
ADAUSDTCardano / TetherUSBinance.US0.7447 USDT+0.20%138.02 K−37.40%0.7536 USDT0.7397 USDT59.4 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.74369 USDC+2.86%129.76 K−12.11%0.75331 USDC0.71200 USDC169.34 K
Neutral
ADABRLCardano / BRLBinance4.204 BRL0.00%114.47 K−51.34%4.257 BRL4.174 BRL34.12 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000007018 BTC−0.21%105.76 K−37.58%0.000007063 BTC0.000007005 BTC28.63 K
Sell
ADABTCCardano / BitcoinKraken0.00000702 BTC−0.28%94.97 K−52.85%0.00000705 BTC0.00000700 BTC45.52 K
Sell
ADAEURCardano / EuroWhiteBIT0.661472 EUR+0.17%85.79 K−37.88%0.668813 EUR0.658133 EUR14.39 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000701 BTC−0.43%83.11 K−68.21%0.00000706 BTC0.00000700 BTC25.66 K
Sell
ADAGBPCardano / British PoundKraken0.55668 GBP−0.03%64.65 K−50.26%0.56335 GBP0.55340 GBP23.36 K
Sell
ADABNBCardano / Binance CoinBinance0.001143 BNB+0.26%54.27 K−64.14%0.001153 BNB0.001140 BNB8.91 K
Sell
ADAETHCardano / EthereumCoinbase0.000289 ETH−1.70%28.02 K+233.11%0.000291 ETH0.000289 ETH9.27 K
Strong sell
ADABTCCardano / BTCMEXC0.000007007 BTC−0.21%25.52 K+5.22%0.000007061 BTC0.000006996 BTC3.86 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000701 BTC−0.14%21.58 K−69.64%0.00000706 BTC0.00000701 BTC12.34 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7546 USDC+0.92%21.39 K+45.90%0.7546 USDC0.7326 USDC2.19 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.7451 USDC+0.05%20.56 K+10.55%0.7539 USDC0.7383 USDC2.45 K
Neutral
ADAUSDCardano / USDBinance.US0.7390 USD−0.48%15.43 K+4.83%0.7521 USD0.7390 USD17.81 K
Neutral
ADABTCCardano / BitcoinHTX0.00000701 BTC0.00%14.22 K−54.40%0.00000707 BTC0.00000699 BTC11.89 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000703 BTC−1.26%13.74 K−46.20%0.00000706 BTC0.00000699 BTC18.41 K
Strong sell
ADAEURCardano / EuroCrypto.com0.66031 EUR−0.38%11.69 K+68.95%0.66944 EUR0.65814 EUR3.42 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000069886 BTC−0.64%8.48 K−59.81%0.0000070593 BTC0.0000069874 BTC2.34 K
Sell
ADATHBCardano / Thai BahtBitazza24.4120 THB+0.12%7.62 K+76.65%25.0245 THB24.4120 THB683
Neutral
ADABTCCardano / BitcoinBinance.US0.00000703 BTC+0.57%6.38 K−57.79%0.00000731 BTC0.00000702 BTC6.65 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000699 BTC−1.83%3.6 K+274.24%0.00000712 BTC0.00000696 BTC4.36 K
Strong sell
ADAUSDCardano / US DollarPoloniex0.73307541 USD−3.29%3.48 K+416.96%0.74155726 USD0.71467327 USD4.36 K
Neutral
ADABRLCARDANO / BRAZILIAN REAISBitso4.1861 BRL+1.75%2.44 K−43.72%4.2662 BRL4.0902 BRL3.12 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002899 ETH−1.53%896+179.21%0.0002929 ETH0.0002899 ETH460
Strong sell
ADAFDUSDCardano / FDUSDBinance0.7450 FDUSD+0.17%0—0.7548 FDUSD0.7405 FDUSD1.71 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.06334 KCS−0.11%0—0.06404 KCS0.06292 KCS663
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0002036 USD+1.77%——0.0002036 USD0.0002001 USD3
Sell
ADAUSDTCARDANO / TETHERWOO X0.7441 USDT+0.20%——0.7538 USDT0.7393 USDT10.87 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7436 USDT+0.22%——0.7532 USDT0.7384 USDT448.16 K
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.743594 USDT+0.19%——0.753428 USDT0.738994 USDT4.39 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7438 USDT+0.16%——0.7539 USDT0.7391 USDT127.17 M
Neutral