Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8260 USDT | −0.69% | 529.84 M | +27.28% | 0.8560 USDT | 0.8235 USDT | 368.98 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8273 USDT | −0.56% | 121.68 M | +32.58% | 0.8559 USDT | 0.8239 USDT | 76.74 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8265 USDT | −0.67% | 62.93 M | +30.45% | 0.8558 USDT | 0.8240 USDT | 36.43 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8271 USDT | −0.57% | 45.19 M | +26.86% | 0.8559 USDT | 0.8236 USDT | 30.21 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.827486 USDT | +0.69% | 41.19 M | +27.19% | 0.855695 USDT | 0.819610 USDT | 41.76 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.8273 USD | −0.60% | 34.83 M | +38.78% | 0.8560 USD | 0.8239 USD | 23.43 M | Buy |
 ADAUSDCCardano / USDC | Coinbase | 0.8273 USDC | −0.60% | 34.83 M | +38.93% | 0.8560 USDC | 0.8239 USDC | 23.43 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8261 USDT | −0.70% | 32.37 M | +48.04% | 0.8559 USDT | 0.8236 USDT | 19.38 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8262 USDT | −0.70% | 29.8 M | +34.84% | 0.8558 USDT | 0.8241 USDT | 19.34 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8275 USDC | −0.58% | 29 M | +27.26% | 0.8561 USDC | 0.8240 USDC | 20.88 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.826362 USDT | −0.68% | 28.98 M | +39.64% | 0.856185 USDT | 0.823759 USDT | 18.76 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8271 USDC | −0.66% | 22.96 M | +75.51% | 0.8569 USDC | 0.8244 USDC | 16.19 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.82709 USDT | −0.59% | 21.22 M | +18.23% | 0.85110 USDT | 0.82369 USDT | 16.51 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.826655 USDC | −0.66% | 12.35 M | +30.45% | 0.855702 USDC | 0.823843 USDC | 7.1 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006959 BTC | −0.10% | 9.28 M | +29.34% | 0.000007157 BTC | 0.000006919 BTC | 5.36 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.71000 EUR | +0.32% | 8.31 M | +78.39% | 0.72865 EUR | 0.70123 EUR | 4.35 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.826101 USD | −0.70% | 7.1 M | +46.23% | 0.855734 USD | 0.824496 USD | 5.44 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7091 EVC | +0.21% | 6.2 M | +30.25% | 0.7291 EVC | 0.7008 EVC | 3.59 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8277 USDT | −0.41% | 5.99 M | +48.16% | 0.8549 USDT | 0.8242 USDT | 3.82 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.82717 USD | −0.61% | 4.75 M | +25.96% | 0.85631 USD | 0.82393 USD | 3.31 M | Buy |
 ADAJPYCardano / JPY | Binance | 122.74 JPY | −0.19% | 4 M | +42.59% | 126.56 JPY | 121.97 JPY | 2.79 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000697 BTC | +0.14% | 3.25 M | +70.41% | 0.00000716 BTC | 0.00000692 BTC | 2.08 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.827 USD | −0.60% | 3.24 M | +70.57% | 0.856 USD | 0.824 USD | 2.08 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7099 EUR | +0.33% | 2.39 M | +103.58% | 0.7284 EUR | 0.7012 EUR | 1.15 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8280 USDC | −0.55% | 2.25 M | +39,749.04% | 0.8568 USDC | 0.8245 USDC | 2.6 M | Sell |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.82614 USD | −0.73% | 2.04 M | +10.77% | 0.85602 USD | 0.82400 USD | 1.51 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.82730 USDT | −0.52% | 2 M | +45.10% | 0.85587 USDT | 0.82396 USDT | 1.23 M | Buy |
| ADAEURCardano / Euro | Binance | 0.7102 EUR | +0.38% | 1.97 M | +56.76% | 0.7287 EUR | 0.7012 EUR | 1.38 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 33.42 TRY | −0.62% | 1.66 M | +65.58% | 34.57 TRY | 33.29 TRY | 1.08 M | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.8274 USDT | −0.56% | 1.52 M | +32.33% | 0.8560 USDT | 0.8239 USDT | 951.91 K | Buy |
| ADAEURCardano / Euro | Kraken | 0.708880 EUR | +0.15% | 1.51 M | −10.11% | 0.728679 EUR | 0.701739 EUR | 896.9 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002134 ETH | −0.70% | 1.45 M | +130.94% | 0.0002173 ETH | 0.0002131 ETH | 519.65 K | Sell |
| ADAEURCardano / Euro | Bitstamp | 0.70947 EUR | +0.23% | 1.02 M | −33.09% | 0.72800 EUR | 0.70200 EUR | 409.61 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8279 USDC | −0.58% | 740.82 K | +64.49% | 0.8564 USDC | 0.8243 USDC | 521.03 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8272 USDT | −0.59% | 728.55 K | +3.98% | 0.8556 USDT | 0.8240 USDT | 338.1 K | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.8264 USDC | +44.27% | 505.64 K | +10,892.99% | 0.8560 USDC | 0.8239 USDC | 724.31 K | Neutral |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.341920 TRY | −1.08% | 396.42 K | +31.25% | 34.615560 TRY | 33.309880 TRY | 296.6 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.827060 USDC | −0.46% | 347.88 K | +88.62% | 0.854963 USDC | 0.824351 USDC | 330.81 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000698 BTC | +0.29% | 336.67 K | +402.70% | 0.00000715 BTC | 0.00000695 BTC | 223.4 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8274 USDC | −0.62% | 336.25 K | +50.54% | 0.8554 USDC | 0.8242 USDC | 241.07 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.82884 USDC | −3.01% | 323.98 K | +287.35% | 0.85345 USDC | 0.82566 USDC | 15.31 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6156 GBP | −0.58% | 315.89 K | −12.47% | 0.6371 GBP | 0.6135 GBP | 100.8 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8292 USDT | −0.04% | 281.53 K | +1.25% | 0.8584 USDT | 0.8222 USDT | 166.49 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.8257 USD | −0.51% | 279.18 K | −32.08% | 0.8540 USD | 0.8223 USD | 148.1 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.0604 SGD | −0.24% | 279.13 K | −32.05% | 1.0940 SGD | 1.0531 SGD | 189.85 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.827675 USDT | −0.48% | 273.4 K | +98.47% | 0.855470 USDT | 0.825036 USDT | 217.4 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8261 USDC | −0.63% | 264.73 K | +917.58% | 0.8598 USDC | 0.8237 USDC | 201.04 K | Buy |
 ADABRLCardano / BRL | Binance | 4.620 BRL | −0.58% | 231.39 K | −23.99% | 4.771 BRL | 4.602 BRL | 168.75 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.710299 EUR | +0.42% | 196.96 K | +66.81% | 0.728300 EUR | 0.701210 EUR | 117.36 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.484501 UAH | −0.70% | 195.75 K | +26.08% | 34.646119 UAH | 33.375840 UAH | 119.66 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8296 USDT | −0.10% | 190.12 K | +124.82% | 0.8549 USDT | 0.8253 USDT | 145.02 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.000974 BNB | −1.32% | 190.01 K | +179.12% | 0.001011 BNB | 0.000968 BNB | 94.14 K | Sell |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006959 BTC | +0.22% | 179.52 K | +122.33% | 0.000007125 BTC | 0.000006932 BTC | 123.14 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000696 BTC | −0.14% | 172.3 K | −11.45% | 0.00000715 BTC | 0.00000693 BTC | 80.3 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.82926 USDC | −0.82% | 168.1 K | +57.86% | 0.85000 USDC | 0.82433 USDC | 78.05 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8276 USD | −0.52% | 158.66 K | +846.04% | 0.8551 USD | 0.8276 USD | 147.92 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.830162 USD | −0.82% | 147.08 K | +14.04% | 0.860881 USD | 0.828790 USD | 94.89 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006956 BTC | −0.16% | 145.85 K | −20.18% | 0.000007154 BTC | 0.000006924 BTC | 76.34 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002136 ETH | −0.56% | 106.09 K | +175.84% | 0.0002170 ETH | 0.0002127 ETH | 69.38 K | Sell |
| ADAGBPCardano / British Pound | Kraken | 0.61592 GBP | −0.55% | 105.13 K | +8.81% | 0.63648 GBP | 0.61467 GBP | 22.04 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000695 BTC | −0.14% | 63.07 K | −0.02% | 0.00000715 BTC | 0.00000693 BTC | 44.8 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.27125 AUD | −0.28% | 35.32 K | +228.46% | 1.30000 AUD | 1.25255 AUD | 38.15 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000214 ETH | −0.47% | 24.76 K | +140.93% | 0.000217 ETH | 0.000214 ETH | 1.49 K | Sell |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000699 BTC | −0.29% | 23.38 K | +434.55% | 0.00000714 BTC | 0.00000698 BTC | 3.44 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000696 BTC | +0.29% | 23.01 K | +39.68% | 0.00000714 BTC | 0.00000691 BTC | 20.69 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000698 BTC | +0.43% | 12.89 K | +395.47% | 0.00000711 BTC | 0.00000695 BTC | 7.58 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000069723 BTC | +0.38% | 12.86 K | −40.91% | 0.0000071691 BTC | 0.0000069084 BTC | 8.21 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8359 USDC | +1.47% | 8.49 K | +156.08% | 0.8558 USDC | 0.8273 USDC | 8.04 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 26.6955 THB | +0.49% | 3.41 K | +15.04% | 27.7140 THB | 26.5885 THB | 3.15 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.70764 EUR | +0.45% | 3.04 K | −6.36% | 0.72787 EUR | 0.70345 EUR | 3.1 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000700 BTC | 0.00% | 2.44 K | +1,937.09% | 0.00000714 BTC | 0.00000700 BTC | 2.58 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.83271090 USD | −0.62% | 2.21 K | +1,762.50% | 0.85368960 USD | 0.83271090 USD | 2.58 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6307 BRL | −1.52% | 701 | +376.40% | 4.6674 BRL | 4.6307 BRL | 50 | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0003289 USD | −4.93% | — | — | 0.0003504 USD | 0.0003266 USD | 1.12 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8286 FDUSD | −0.54% | — | — | 0.8573 FDUSD | 0.8254 FDUSD | 1.95 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8264 USDT | −0.70% | — | — | 0.8564 USDT | 0.8236 USDT | 496.23 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07153 KCS | +0.11% | — | — | 0.07320 KCS | 0.07120 KCS | 2.73 K | Strong buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.8271 USDT | −0.54% | — | — | 0.8562 USDT | 0.8235 USDT | 27.55 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.826317 USDT | −0.68% | — | — | 0.856061 USDT | 0.823817 USDT | 12.4 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8269 USDT | −0.54% | — | — | 0.8558 USDT | 0.8235 USDT | 3.79 M | Buy |