Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9900 USDT+1.48%232.49 M−39.37%0.9905 USDT0.9734 USDT76.06 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9902 USDT+1.41%51.9 M−47.40%0.9907 USDT0.9739 USDT15.88 M
Neutral
ADAUSDTCardano / Tether USDHTX0.990139 USDT+0.29%32.68 M−21.38%0.991547 USDT0.974137 USDT20.66 M
Sell
ADAUSDTCardano / TetherHitBTC0.9903045 USDT+1.52%25.04 M−13.56%0.9904573 USDT0.9740883 USDT7.98 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.98969 USDT+1.38%24.75 M−17.00%0.98996 USDT0.97346 USDT6.42 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9900 USDC+1.46%23 M−31.81%0.9903 USDC0.9737 USDC7.64 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9900 USD+1.46%22.99 M−31.92%0.9903 USD0.9737 USD7.64 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9899 USDC+1.44%9.08 M−43.87%0.9902 USDC0.9740 USDC1.85 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.990066 USDT+1.35%5.95 M−46.86%0.990507 USDT0.973903 USDT4.1 M
Neutral
ADAEURCardano / EuroBitvavo0.94365 EUR+1.36%4.53 M−42.78%0.94449 EUR0.92923 EUR709.33 K
Sell
ADAUSDCardano / U. S. DollarKraken0.989145 USD+1.37%3.98 M−50.84%0.989145 USD0.974211 USD1.65 M
Neutral
ADAUSDTCardano / USDTMEXC0.9903 USDT+1.47%3.97 M−76.43%0.9906 USDT0.9740 USDT1.24 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.9898 USDT+1.32%3.66 M−43.83%0.9900 USDT0.9735 USDT736.23 K
Neutral
ADAUSDTCardano / TetherKuCoin0.9901 USDT+1.44%3.66 M−64.76%0.9906 USDT0.9741 USDT557.99 K
Neutral
ADAEURCardano / EuroCoinbase0.9440 EUR+1.42%2.52 M−36.58%0.9444 EUR0.9290 EUR472.18 K
Neutral
ADAUSDCardano / USDCrypto.com0.99007 USD+1.41%1.66 M−48.19%0.99037 USD0.97379 USD381.42 K
Neutral
ADAUSDTCARDANO / USD TETHERKCEX0.9903 USDT+1.48%1.22 M−31.25%0.9908 USDT0.9739 USDT342.36 K
Neutral
ADABTCCardano / BitcoinBinance0.00000943 BTC+1.18%1.09 M−56.62%0.00000944 BTC0.00000930 BTC284.9 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.98985 USDT+1.40%1.08 M−62.07%0.99031 USDT0.97419 USDT139.41 K
Neutral
ADAUSDTCardano / TetherCoinbase0.9910 USDT+1.54%1.06 M−56.53%0.9910 USDT0.9740 USDT351.13 K
Neutral
ADAUSDCardano / US DollarBinance0.990 USD+1.33%1.05 M−57.98%0.990 USD0.974 USD276.45 K
Neutral
ADAUSDTCardano / Tether USDKraken0.990190 USDT+1.47%1.01 M−16.09%0.990250 USDT0.974572 USDT171.75 K
Neutral
ADAEURCardano / EuroKraken0.944000 EUR+1.42%940.24 K−58.93%0.944000 EUR0.929521 EUR80.76 K
Neutral
ADAJPYCardano / JPYBinance154.49 JPY+1.03%806.34 K+134.45%154.67 JPY152.25 JPY83.67 K
Sell
ADAEURCardano / EuroBinance0.9441 EUR+1.37%638.54 K−50.06%0.9445 EUR0.9295 EUR70.56 K
Sell
ADAEURCardano / EuroBitstamp0.94353 EUR+1.45%635.99 K−39.22%0.94353 EUR0.92878 EUR124.84 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7928 GBP+1.43%603.13 K−31.90%0.7930 GBP0.7800 GBP120.45 K
Sell
ADATRYCardano / Turkish LiraBinance35.44 TRY+1.46%562.03 K−46.88%35.45 TRY34.86 TRY61.78 K
Buy
ADAUSDCardano / U.S. dollarBitstamp0.98982 USD+1.43%551.58 K−56.42%0.98985 USD0.97439 USD82.67 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9879 USDC+0.85%481.65 K−56.13%0.9887 USDC0.9745 USDC154.95 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT35.411609 TRY+1.30%370.91 K−45.31%35.440103 TRY34.868703 TRY111.48 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.996871 USD+1.48%302.94 K−51.85%0.996871 USD0.980802 USD65.95 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9934 USDT+1.45%285.16 K+0.66%0.9934 USDT0.9721 USDT81.74 K
Neutral
ADAETHCardano / EthereumBinance0.0002962 ETH+0.68%272.55 K−61.36%0.0002962 ETH0.0002932 ETH59.04 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000009387 BTC+0.40%249.97 K−76.06%0.000009402 BTC0.000009312 BTC48.34 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000942 BTC+1.18%233.49 K−71.11%0.00000943 BTC0.00000930 BTC95.24 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9900 USDT+1.30%217.97 K−13.50%0.9900 USDT0.9750 USDT84.93 K
Neutral
ADABNBCardano / Binance CoinBinance0.001437 BNB+1.05%197.88 K+111.41%0.001437 BNB0.001415 BNB22.22 K
Neutral
ADAEURCardano / EuroWhiteBIT0.943420 EUR+1.37%196.82 K−54.67%0.943420 EUR0.927735 EUR52.41 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9883 USD+1.47%189.21 K−24.69%0.9884 USD0.9721 USD62.51 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.3303 SGD+1.46%185.24 K−25.75%1.3305 SGD1.3086 SGD84.15 K
Neutral
ADAETHCardano / EthereumKraken0.0002948 ETH0.00%169.13 K−16.78%0.0002956 ETH0.0002940 ETH64.72 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT42.646917 UAH+1.42%153.25 K−30.26%42.646917 UAH41.972778 UAH43.54 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.98921 USDC+0.27%139.73 K+24.85%0.99070 USDC0.98491 USDC34.9 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009400 BTC+0.75%124.41 K+217.39%0.000009400 BTC0.000009312 BTC27.42 K
Neutral
ADAETHCardano / EthereumHitBTC0.000296094 ETH+0.64%116.94 K−48.69%0.000296094 ETH0.000293173 ETH21.18 K
Buy
ADAGBPCardano / British PoundKraken0.79238 GBP+1.33%115.07 K−44.95%0.79239 GBP0.78000 GBP7.46 K
Sell
ADABTCCardano / BitcoinKraken0.00000943 BTC+1.18%108.63 K−72.10%0.00000945 BTC0.00000931 BTC61.9 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.9902 USDC+1.35%100.04 K−56.76%0.9902 USDC0.9745 USDC10.19 K
Neutral
ADAUSDCCardano / USDCMEXC0.990439 USDC+1.28%66.2 K+86.43%0.991166 USDC0.976806 USDC9.12 K
Neutral
ADAEURCardano / EURMEXC0.9445 EVC+1.47%58.71 K+2.37%0.9445 EVC0.9291 EVC18.23 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000942 BTC+1.07%56.95 K−47.30%0.00000943 BTC0.00000930 BTC11.54 K
Neutral
ADABRLCardano / BRLBinance5.847 BRL+1.16%54.08 K−22.63%5.856 BRL5.750 BRL16.77 K
Sell
ADABTCCardano / BitcoinHitBTC0.000009417 BTC+1.01%38.39 K+313.45%0.000009417 BTC0.000009313 BTC3.92 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.9921 USDC+1.21%35.04 K+374.44%0.9921 USDC0.9673 USDC28.81 K
Neutral
ADAUSDCardano / US DollarHitBTC0.988415289 USD+1.28%33.22 K+275.49%0.988415289 USD0.974428007 USD3.92 K
Neutral
ADAUSDCCardano / USD CoinKraken0.988282 USDC+1.27%25.8 K−89.86%0.988282 USDC0.973914 USDC3.66 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.9866 USDC+1.24%25.53 K+56.69%0.9891 USDC0.9719 USDC4.24 K
Neutral
ADAAUDCardano / Australian DollarKraken1.56134 AUD+0.89%24.18 K−55.22%1.56172 AUD1.54509 AUD15.59 K
Sell
ADAEURCardano / EuroCrypto.com0.93669 EUR+0.44%23.17 K+415.23%0.94012 EUR0.92945 EUR44
Sell
ADABTCCardano / BTCMEXC0.000009443 BTC+1.20%22 K+54.71%0.000009443 BTC0.000009305 BTC9.81 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000093977 BTC+0.38%15.85 K−41.94%0.0000094174 BTC0.0000093288 BTC2.93 K
Neutral
ADABTCCardano / BitcoinHTX0.00000934 BTC−0.53%10.48 K−38.52%0.00000945 BTC0.00000931 BTC4.99 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.98285 USDC+0.14%10.33 K−80.02%0.98285 USDC0.97984 USDC1.2 K
Sell
ADAETHCardano / EthereumCoinbase0.000296 ETH+0.68%9.34 K−65.94%0.000296 ETH0.000294 ETH1.41 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000940 BTC+0.21%8.29 K−61.11%0.00000940 BTC0.00000932 BTC2.43 K
Neutral
ADATHBCardano / Thai BahtBitazza33.0844 THB+0.63%5.03 K−8.74%33.4566 THB32.7640 THB1.18 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000941 BTC+0.32%4.6 K−66.77%0.00000941 BTC0.00000940 BTC1.33 K
Neutral
ADABRLCARDANO / BRAZILIAN REAISBitso5.8288 BRL−0.06%1.98 K−92.43%5.8396 BRL5.8277 BRL740
Sell
ADAETHCardano / EthereumBinance.US0.0002943 ETH−0.78%1.12 K−42.45%0.0002943 ETH0.0002943 ETH41
Neutral
ADABTCCardano / BitcoinPoloniex0.00000940 BTC+0.53%141−65.52%0.00000940 BTC0.00000940 BTC2
Neutral
ADAUSDCardano / US DollarPoloniex0.98674131 USD+0.79%139−66.15%0.98674131 USD0.98674131 USD2
Neutral
ADAUSDCCardano / USD CoinHitBTC0.98630 USDC+0.72%19−91.27%0.98754 USDC0.97688 USDC8
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.07425 KCS−1.26%0—0.07551 KCS0.07412 KCS1.05 K
Sell
ADAFDUSDCardano / FDUSDBinance0.9905 FDUSD+1.45%0—0.9906 FDUSD0.9745 FDUSD977.79 K
Neutral
ADAUSDTCARDANO / TETHERWOO X0.9903 USDT+1.49%——0.9908 USDT0.9741 USDT6.22 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9904 USDT+1.44%——0.9907 USDT0.9736 USDT82.86 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.990261 USDT+1.50%——0.990606 USDT0.973639 USDT3.63 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.9902 USDT+1.51%——0.9905 USDT0.9734 USDT4.73 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9893 USDT+1.44%——0.9902 USDT0.9735 USDT127.11 K
Neutral