Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9205 USDT−1.60%453.72 M−26.09%0.9398 USDT0.9200 USDT91.52 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9212 USDT−1.53%136.85 M−29.44%0.9401 USDT0.9206 USDT25.11 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.921349 USDT−1.55%53.1 M−22.97%0.939951 USDT0.920549 USDT12.76 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9205 USDC−1.56%39.83 M−31.01%0.9394 USDC0.9198 USDC9.03 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9205 USD−1.56%39.62 M−31.38%0.9394 USD0.9198 USD9.03 M
Neutral
ADAUSDTCardano / Tether USDHTX0.921186 USDT−2.47%36.37 M+15.05%0.949805 USDT0.913876 USDT26.11 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT—0.9206 USDT−1.58%34.02 M−13.88%0.9399 USDT0.9201 USDT5.29 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.92814 USDT−0.82%25.7 M−19.09%0.93997 USDT0.92417 USDT6.46 M
Neutral
ADAUSDTCardano / USDTMEXC0.9211 USDT−1.59%24.86 M−18.51%0.9400 USDT0.9205 USDT5.25 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9207 USDC−1.56%18.96 M−29.07%0.9396 USDC0.9200 USDC4.2 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9217 USDT−1.48%13.02 M+25.36%0.9394 USDT0.9207 USDT1.57 M
Neutral
ADAEURCardano / EuroBitvavo0.88518 EUR−1.59%12.8 M−7.12%0.90334 EUR0.88502 EUR1.17 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9212 USDT−1.56%7.83 M−23.77%0.9399 USDT0.9207 USDT900.64 K
Neutral
ADAUSDCardano / U. S. DollarKraken0.921300 USD−1.51%6.98 M−28.42%0.938783 USD0.920393 USD742.06 K
Neutral
ADAUSDCardano / US DollarBinance0.921 USD−1.60%5.1 M−3.12%0.939 USD0.921 USD1.21 M
Neutral
ADABTCCardano / BitcoinBinance0.00000941 BTC−0.84%5.06 M−4.37%0.00000954 BTC0.00000938 BTC1.22 M
Sell
ADAUSDCardano / USDCrypto.com0.92111 USD−1.54%3.59 M+20.15%0.94014 USD0.91977 USD626.67 K
Neutral
ADABTCCardano / BitcoinKraken0.00000942 BTC−0.74%2.92 M+16.14%0.00000952 BTC0.00000939 BTC340.12 K
Sell
ADAUSDTCardano / TetherCrypto.com0.92220 USDT−1.47%2.78 M+14.28%0.94033 USDT0.92094 USDT586.64 K
Neutral
ADATRYCardano / Turkish LiraBinance32.54 TRY−1.39%2.31 M+70.58%33.10 TRY32.40 TRY142.9 K
Neutral
ADAEURCardano / EuroKraken0.885585 EUR−1.58%2.22 M−60.82%0.900765 EUR0.885001 EUR133.27 K
Neutral
ADAEURCardano / EuroCoinbase0.8860 EUR−1.59%2.17 M−14.29%0.9036 EUR0.8852 EUR371.98 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9214 USDC−1.49%1.76 M−27.68%0.9390 USDC0.9200 USDC309.66 K
Neutral
ADAUSDTCARDANO / USD TETHER—0.9212 USDT−1.56%1.71 M−21.32%0.9399 USDT0.9206 USDT354.81 K
Neutral
ADAUSDTCardano / Tether USDKraken0.923340 USDT−1.65%1.44 M−21.11%0.937628 USDT0.920172 USDT852.02 K
Neutral
ADAEURCardano / EuroBinance0.8869 EUR−1.40%1.28 M−46.01%0.9030 EUR0.8850 EUR138.41 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009414 BTC−0.79%1.26 M−37.08%0.000009530 BTC0.000009386 BTC253.64 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.926952 USD−1.60%971.79 K−36.20%0.946615 USD0.926827 USD165.25 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7344 GBP−1.57%927.66 K+23.81%0.7491 GBP0.7340 GBP224.46 K
Neutral
ADAUSDTCardano / TetherCoinbase0.9226 USDT−1.43%885.53 K−25.92%0.9400 USDT0.9212 USDT386 K
Neutral
ADAEURCardano / EuroBitstamp0.88672 EUR−1.51%846.15 K+12.17%0.90336 EUR0.88671 EUR48.29 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000942 BTC−0.63%844.26 K−49.37%0.00000953 BTC0.00000938 BTC226.85 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.92993 USD−0.55%777.52 K+31.77%0.93826 USD0.92302 USD197.86 K
Neutral
ADAETHCardano / EthereumBinance0.0002643 ETH−1.31%737.53 K−7.40%0.0002690 ETH0.0002643 ETH119.45 K
Sell
ADAETHCardano / EthereumKraken0.0002646 ETH−1.23%645.63 K−16.62%0.0002678 ETH0.0002646 ETH3.73 K
Sell
ADAEURCardano / EuroWhiteBIT0.885704 EUR−1.62%615.4 K−26.25%0.903477 EUR0.884935 EUR119.35 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9217 USDT−1.66%491.05 K−26.49%0.9395 USDT0.9212 USDT86.2 K
Neutral
ADAJPYCardano / JPYBinance145.22 JPY−1.31%412.25 K−26.42%147.54 JPY145.04 JPY166.79 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT32.554090 TRY−1.47%387.41 K−21.72%33.082766 TRY32.487804 TRY89.72 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9196 USD−1.52%384.45 K+0.23%0.9379 USD0.9188 USD124.1 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39.848905 UAH−1.61%383.95 K−30.62%40.673462 UAH39.840297 UAH83.66 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2496 SGD−1.58%381.8 K+0.96%1.2752 SGD1.2492 SGD168.77 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9187 USDT−1.57%270.86 K−12.55%0.9416 USDT0.9187 USDT89.24 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009410 BTC−0.82%257.28 K+208.40%0.000009602 BTC0.000009406 BTC211.93 K
Sell
ADAETHCardano / EthereumHitBTC0.000264261 ETH−1.38%220.73 K+13.95%0.000269004 ETH0.000264229 ETH39.58 K
Sell
ADABRLCardano / BRLBinance5.781 BRL−1.31%214.44 K−27.28%5.872 BRL5.755 BRL51.73 K
Neutral
ADABTCCardano / BTCMEXC0.000009426 BTC−0.74%204.98 K+427.79%0.000009537 BTC0.000009403 BTC4.08 K
Sell
ADAGBPCardano / British PoundKraken0.73710 GBP−1.22%203.39 K−48.45%0.74650 GBP0.73584 GBP27.72 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.92164 USDC−0.39%195.71 K−20.39%0.93061 USDC0.92164 USDC198
Sell
ADABNBCardano / Binance CoinBinance0.001310 BNB−2.53%179.2 K−70.52%0.001343 BNB0.001308 BNB31.04 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.9211 USDC−1.55%174.53 K+26.64%0.9391 USDC0.9200 USDC18.08 K
Neutral
ADAUSDTCardano / TetherHitBTC0.9231065 USDT−1.37%156.05 K+21.53%0.9394554 USDT0.9208842 USDT9.82 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.92385 USDC−1.00%107.13 K+100.28%0.93314 USDC0.92385 USDC28.2 K
Sell
ADAETHCardano / EthereumCoinbase0.000265 ETH−1.12%64.89 K−15.98%0.000269 ETH0.000265 ETH31.2 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000945 BTC−0.42%63.14 K−94.95%0.00000953 BTC0.00000939 BTC5.28 K
Sell
ADAEURCardano / EURMEXC0.8856 EVC−1.60%57.01 K−0.30%0.9032 EVC0.8850 EVC17.57 K
Sell
ADAAUDCardano / Australian DollarKraken1.48138 AUD−1.65%54.39 K+39.77%1.49751 AUD1.48138 AUD24.01 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.9233 USDC−1.55%52.71 K+76.65%0.9374 USDC0.9226 USDC3.67 K
Neutral
ADAUSDCCardano / USDCMEXC0.923417 USDC−1.45%50.93 K−87.09%0.936931 USDC0.919395 USDC19.32 K
Neutral
ADABTCCardano / BitcoinHTX0.00000943 BTC−2.08%50.55 K+103.87%0.00000958 BTC0.00000941 BTC51.96 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000094312 BTC−0.22%46.83 K+6.45%0.0000095380 BTC0.0000093600 BTC5.82 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000944 BTC−3.28%40.39 K−52.93%0.00000975 BTC0.00000943 BTC33.81 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000945 BTC−0.32%21.92 K−83.65%0.00000949 BTC0.00000945 BTC575
Neutral
ADAUSDCCardano / USD CoinKraken0.925394 USDC−1.44%18.52 K−54.99%0.936260 USDC0.924219 USDC3.36 K
Strong sell
ADATHBCardano / Thai BahtBitazza31.3794 THB−2.27%6.87 K−73.16%32.1359 THB31.3644 THB2.31 K
Neutral
ADABRLCARDANO / BRAZILIAN REAIS—5.7731 BRL−0.31%4 K−69.26%5.8002 BRL5.7731 BRL142
Neutral
ADAEURCardano / EuroCrypto.com0.89103 EUR−0.93%2.54 K−83.29%0.90381 EUR0.88894 EUR12
Sell
ADAUSDCCardano / USD CoinBinance.US0.9300 USDC−0.73%1.96 K−95.36%0.9300 USDC0.9300 USDC100
Neutral
ADAETHCardano / EthereumBinance.US0.0002651 ETH−2.14%1.89 K−31.56%0.0002678 ETH0.0002651 ETH343
Sell
ADAUSDCardano / US DollarHitBTC0.924495803 USD−1.02%1.14 K−73.91%0.935640642 USD0.922532166 USD13
Neutral
ADABTCCardano / BitcoinHitBTC0.000009427 BTC−0.31%1.13 K−74.69%0.000009520 BTC0.000009396 BTC13
Sell
ADABTCCardano / BitcoinPoloniex0.00000945 BTC−0.53%635−74.63%0.00000988 BTC0.00000945 BTC458
Sell
ADAUSDCardano / US DollarPoloniex0.92887027 USD−1.06%627−74.53%0.96937205 USD0.92535792 USD458
Neutral
ADAUSDCCardano / USD CoinHitBTC0.92236 USDC−1.57%358−17.27%0.93345 USDC0.92236 USDC10
Neutral
ADAFDUSDCardano / FDUSDBinance0.9185 FDUSD−1.66%0—0.9371 FDUSD0.9179 FDUSD831.5 K
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08255 KCS+0.90%0—0.08328 KCS0.08164 KCS848
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9206 USDT−1.53%——0.9394 USDT0.9202 USDT237.32 K
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9211 USDT−1.57%——0.9403 USDT0.9203 USDT102.87 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.920739 USDT−1.59%——0.939983 USDT0.920228 USDT3.63 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.9211 USDT−1.57%——0.9401 USDT0.9205 USDT8.72 M
Neutral