Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9151 USDT−2.18%378 M−30.75%0.9399 USDT0.8990 USDT331.02 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9156 USDT−2.13%100.5 M−44.54%0.9403 USDT0.9000 USDT84.16 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.915851 USDT−2.14%43.5 M−29.89%0.940249 USDT0.900051 USDT38.19 M
Neutral
ADAUSDTCardano / Tether USDHTX0.915993 USDT+0.26%32.12 M−12.41%0.928137 USDT0.900399 USDT5.36 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9148 USD−2.17%30.46 M−40.65%0.9394 USD0.8991 USD24.7 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9148 USDC−2.17%29.96 M−41.84%0.9394 USDC0.8991 USDC24.7 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.9155 USDT−2.13%29.25 M−24.60%0.9399 USDT0.8994 USDT23.26 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.91609 USDT−2.10%23.88 M−18.34%0.94062 USDT0.90230 USDT20.9 M
Neutral
ADAUSDTCardano / USDTMEXC0.9157 USDT−2.17%17.09 M−38.91%0.9402 USDT0.9000 USDT13.54 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9146 USDC−2.21%15.33 M−32.36%0.9396 USDC0.8991 USDC13.14 M
Neutral
ADAEURCardano / EuroBitvavo0.88054 EUR−2.11%8.57 M−43.83%0.90386 EUR0.86569 EUR6.7 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9158 USDT−2.11%6.95 M−56.65%0.9403 USDT0.9004 USDT5.91 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9159 USDT−2.13%4.23 M−60.97%0.9402 USDT0.8994 USDT3.42 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.914807 USD−2.20%3.04 M−68.87%0.938783 USD0.899713 USD2.23 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.91521 USDT−2.22%2.71 M−4.34%0.94033 USDT0.89932 USDT2.33 M
Neutral
ADABTCCardano / BitcoinBinance0.00000923 BTC−2.74%2.63 M−54.92%0.00000954 BTC0.00000916 BTC2.22 M
Sell
ADAUSDCardano / US DollarBinance0.915 USD−2.24%2.6 M−55.60%0.939 USD0.899 USD2.22 M
Neutral
ADABTCCardano / BitcoinKraken0.00000924 BTC−2.63%2.53 M+20.01%0.00000952 BTC0.00000917 BTC1.89 M
Sell
ADAUSDCardano / USDCrypto.com0.91419 USD−2.28%2.03 M−46.56%0.94014 USD0.89862 USD1.5 M
Neutral
ADAUSDTCardano / Tether USDKraken0.915728 USDT−2.46%1.6 M+24.18%0.939167 USDT0.900929 USDT1.63 M
Neutral
ADAEURCardano / EuroKraken0.879901 EUR−2.21%1.6 M−64.13%0.903923 EUR0.866637 EUR1.44 M
Neutral
ADAEURCardano / EuroCoinbase0.8809 EUR−2.15%1.36 M−45.48%0.9038 EUR0.8656 EUR1.1 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9150 USDC−2.17%1.35 M−34.59%0.9391 USDC0.9003 USDC1.1 M
Neutral
ADAUSDTCARDANO / USD TETHERKCEX0.9159 USDT−2.13%1.34 M−37.13%0.9403 USDT0.9000 USDT1.15 M
Neutral
ADATRYCardano / Turkish LiraBinance32.43 TRY−1.73%1.14 M−52.96%33.24 TRY31.85 TRY825.46 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009235 BTC−2.68%1.02 M−33.11%0.000009530 BTC0.000009173 BTC817.22 K
Sell
ADAEURCardano / EuroBinance0.8801 EUR−2.16%929.84 K−50.13%0.9030 EUR0.8667 EUR666.02 K
Neutral
ADAUSDTCardano / TetherCoinbase0.9158 USDT−2.16%828.36 K−5.19%0.9400 USDT0.9013 USDT583.87 K
Neutral
ADAEURCardano / EuroBitstamp0.88066 EUR−2.18%824.21 K−6.06%0.90372 EUR0.86580 EUR649.56 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7293 GBP−2.25%821.4 K−9.30%0.7491 GBP0.7171 GBP725.63 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.921217 USD−2.21%656.85 K−48.35%0.946615 USD0.906041 USD555.03 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000923 BTC−2.64%590.06 K−65.14%0.00000953 BTC0.00000916 BTC404.58 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.91347 USD−2.31%520.71 K−17.24%0.93826 USD0.90000 USD487.43 K
Neutral
ADAJPYCardano / JPYBinance143.49 JPY−2.49%497.92 K−7.34%147.54 JPY141.97 JPY506.01 K
Neutral
ADAEURCardano / EuroWhiteBIT0.879811 EUR−2.28%432.99 K−37.94%0.903938 EUR0.865323 EUR369.08 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9137 USD−2.15%363.75 K−5.55%0.9380 USD0.8990 USD289.92 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2347 SGD−2.76%362.4 K−5.01%1.2752 SGD1.2143 SGD392.48 K
Neutral
ADAETHCardano / EthereumBinance0.0002629 ETH−1.83%357.06 K−59.71%0.0002690 ETH0.0002615 ETH312.26 K
Sell
ADAGBPCardano / British PoundKraken0.72886 GBP−2.33%347.57 K+62.00%0.74851 GBP0.71815 GBP316.42 K
Neutral
ADAETHCardano / EthereumKraken0.0002626 ETH−1.98%347.05 K−31.81%0.0002678 ETH0.0002616 ETH51.07 K
Sell
ADATRYCardano / Turkish liraWhiteBIT32.439744 TRY−1.82%321.66 K−26.67%33.220127 TRY31.838073 TRY284.25 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39.618512 UAH−2.18%315.04 K−33.92%40.691900 UAH38.975409 UAH276.27 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9187 USDT−1.57%285.3 K−2.25%0.9420 USDT0.8991 USDT260.3 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9120 USDT−2.70%262.93 K−67.36%0.9395 USDT0.9006 USDT188.58 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000009213 BTC−2.90%225.3 K+161.38%0.000009602 BTC0.000009178 BTC228.2 K
Sell
ADAETHCardano / EthereumHitBTC0.000263024 ETH−1.84%158.35 K−33.65%0.000269004 ETH0.000261548 ETH139.75 K
Sell
ADAETHCardano / EthereumCoinbase0.000263 ETH−1.87%155.3 K+226.90%0.000269 ETH0.000262 ETH147.77 K
Sell
ADABNBCardano / Binance CoinBinance0.001301 BNB−3.20%149.4 K−37.27%0.001343 BNB0.001285 BNB134.39 K
Sell
ADABRLCardano / BRLBinance5.724 BRL−2.29%136.61 K−47.90%5.872 BRL5.634 BRL126.25 K
Neutral
ADAAUDCardano / Australian DollarKraken1.46356 AUD−2.84%130.16 K+292.96%1.50293 AUD1.44845 AUD118.69 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.9136 USDC−2.35%118.71 K−38.61%0.9391 USDC0.8994 USDC100.88 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.91529 USDC−1.08%99.21 K−60.10%0.93750 USDC0.89981 USDC40.15 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.91050 USDC−2.43%91.64 K+9.09%0.93314 USDC0.90600 USDC64.11 K
Sell
ADAUSDTCardano / TetherHitBTC0.9162017 USDT−2.10%66.51 K−70.50%0.9395000 USDT0.9009324 USDT45.72 K
Neutral
ADAUSDCCardano / USD CoinKraken0.916212 USDC−2.41%66.21 K+159.67%0.936260 USDC0.902943 USDC65.35 K
Strong sell
ADAEURCardano / EURMEXC0.8804 EVC−2.18%58.16 K+1.23%0.9032 EVC0.8667 EVC51.79 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000091935 BTC−2.74%46.86 K−26.58%0.0000095380 BTC0.0000091771 BTC37.96 K
Sell
ADAUSDCCardano / USDCMEXC0.913564 USDC−2.51%36.62 K−84.76%0.937891 USDC0.900188 USDC33.87 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000922 BTC−2.85%34.23 K−66.71%0.00000953 BTC0.00000917 BTC27.12 K
Sell
ADABTCCardano / BitcoinHTX0.00000921 BTC−0.65%33.35 K−41.78%0.00000932 BTC0.00000920 BTC10.53 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000919 BTC−2.65%29.93 K−60.80%0.00000944 BTC0.00000919 BTC14.97 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.9123 USDC−2.72%25.27 K−58.91%0.9374 USDC0.9012 USDC25.29 K
Sell
ADABTCCardano / BTCMEXC0.000009240 BTC−2.70%23.09 K−89.69%0.000009537 BTC0.000009160 BTC22.42 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso5.6867 BRL−1.80%8.61 K+59.03%5.8002 BRL5.6358 BRL7.24 K
Neutral
ADATHBCardano / Thai BahtBitazza31.3463 THB−2.38%5.58 K−72.82%32.2214 THB30.6895 THB5.55 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000924 BTC−2.53%3.13 K−93.60%0.00000949 BTC0.00000920 BTC2.29 K
Sell
ADAETHCardano / EthereumBinance.US0.0002644 ETH−2.40%2.23 K−40.25%0.0002678 ETH0.0002615 ETH1.97 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000920 BTC−3.16%584−61.05%0.00000988 BTC0.00000920 BTC620
Sell
ADAUSDCardano / US DollarPoloniex0.90311929 USD−3.80%558−62.14%0.96937205 USD0.90311929 USD620
Sell
ADAEURCardano / EuroCrypto.com0.87998 EUR−2.16%376−93.09%0.90381 EUR0.86642 EUR222
Sell
ADAUSDCCardano / USD CoinBinance.US0.9018 USDC−3.74%230−88.25%0.9300 USDC0.9018 USDC250
Sell
ADAUSDCCardano / USD CoinHitBTC0.91169 USDC−2.70%204−58.76%0.93345 USDC0.90027 USDC145
Sell
ADABTCCardano / BitcoinHitBTC0.000009204 BTC−2.66%100−93.09%0.000009520 BTC0.000009170 BTC81
Sell
ADAUSDCardano / US DollarHitBTC0.910380157 USD−2.53%91−93.80%0.938534950 USD0.900389386 USD81
Sell
ADAFDUSDCardano / FDUSDBinance0.9123 FDUSD−2.32%0—0.9371 FDUSD0.8967 FDUSD3.19 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.08137 KCS−0.54%0—0.08345 KCS0.08137 KCS2.04 K
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9152 USDT−2.11%——0.9398 USDT0.8992 USDT914.4 K
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9159 USDT−2.13%——0.9403 USDT0.8993 USDT366.81 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.915428 USDT−2.16%——0.939983 USDT0.899439 USDT12.48 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.9156 USDT−2.16%——0.9404 USDT0.8997 USDT29.67 M
Neutral