Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.5539 USDT−0.02%244.2 M−15.65%0.5609 USDT0.5482 USDT145.88 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.5542 USDT+0.02%47.41 M−27.71%0.5611 USDT0.5488 USDT27.73 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.554296 USDT−0.11%40.6 M−19.60%0.564103 USDT0.549051 USDT48.87 M
Strong sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.5539 USDT0.00%27.59 M−11.70%0.5609 USDT0.5484 USDT14.25 M
Strong sell
ADAUSDTCardano / USDTMEXC0.5543 USDT+0.04%27.08 M−28.53%0.5611 USDT0.5487 USDT16.44 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.5539 USDT0.00%20.07 M+0.82%0.5609 USDT0.5486 USDT16.19 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0.55401 USDT−0.08%11.76 M−16.63%0.56116 USDT0.54945 USDT9.2 M
Strong sell
ADAUSDCCardano / USDCCoinbase0.5546 USDC+0.04%11.13 M−27.34%0.5618 USDC0.5483 USDC5.01 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.5546 USD+0.04%11.11 M−27.46%0.5618 USD0.5483 USD5.01 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.5541 USDC−0.04%10.15 M+5.72%0.5610 USDC0.5482 USDC8.51 M
Strong sell
ADAUSDCCardano / USD CoinBinance0.5544 USDC0.00%9.41 M+0.36%0.5613 USDC0.5482 USDC4.72 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.5543 USDT+0.02%9.21 M−25.13%0.5611 USDT0.5489 USDT5.31 M
Strong sell
ADAEURCardano / EuroBitvavo0.47385 EUR−0.04%4.87 M−12.55%0.47975 EUR0.46956 EUR2.36 M
Sell
ADABTCCardano / BTCMEXC0.000005182 BTC−0.04%4.49 M−27.15%0.000005230 BTC0.000005154 BTC2.69 M
Sell
ADAUSDCardano / USDCrypto.com0.55441 USD−0.00%3.66 M−25.52%0.56134 USD0.54914 USD2.4 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0.55447 USDT+0.05%2.9 M+7.01%0.56108 USDT0.54892 USDT1.68 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.554764 USD+0.10%2.84 M−40.60%0.561336 USD0.548910 USD971.44 K
Strong sell
ADAUSDCCardano / USDCMEXC0.554346 USDC−0.01%2.69 M−3.77%0.560790 USDC0.549273 USDC1.38 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0.554249 USDT−0.02%2.66 M−14.79%0.561051 USDT0.548505 USDT2.47 M
Strong sell
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.5542 USDC−0.02%1.75 M+187.24%0.5611 USDC0.5489 USDC1.47 M
Sell
ADAJPYCardano / JPYBinance80.38 JPY+0.05%1.53 M−25.17%81.30 JPY79.65 JPY843.94 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0.5542 USDT+0.04%1.18 M−33.13%0.5607 USDT0.5489 USDT666.26 K
Strong sell
ADABTCCardano / BitcoinBinance0.00000517 BTC−0.19%1.05 M−20.37%0.00000522 BTC0.00000516 BTC720.81 K
Sell
ADAEURCardano / EuroKraken0.473859 EUR−0.06%1.02 M−6.27%0.479306 EUR0.470000 EUR295.88 K
Sell
ADAUSDCardano / US DollarBinance0.555 USD+0.18%1.02 M−22.67%0.561 USD0.549 USD719.66 K
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.55454 USD+0.05%1.01 M−54.52%0.56144 USD0.54918 USD437.98 K
Strong sell
ADAUSDTCARDANO / USD TETHERKCEX0.5543 USDT+0.04%828.61 K−16.77%0.5611 USDT0.5489 USDT551.27 K
Strong sell
ADAEURCardano / EuroBinance0.4738 EUR+0.02%749.63 K−24.84%0.4798 EUR0.4695 EUR437.01 K
Sell
ADAEURCardano / EuroBitstamp0.47385 EUR+0.03%748.63 K+38.01%0.47954 EUR0.47001 EUR267.05 K
Sell
ADAEURCardano / EuroCoinbase0.4739 EUR−0.04%623.52 K−41.60%0.4794 EUR0.4697 EUR318.47 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.5546 USDC+0.02%488.73 K+127.45%0.5614 USDC0.5492 USDC310.95 K
Sell
ADATRYCardano / Turkish LiraBinance22.08 TRY+0.05%470.76 K−9.96%22.35 TRY21.87 TRY255.09 K
Strong sell
ADAUSDTCardano / TetherCoinbase0.5571 USDT+0.52%465.35 K+36.92%0.5609 USDT0.5488 USDT282.5 K
Strong sell
ADAEURCardano / EURMEXC0.4736 EVC−0.06%400.38 K−23.83%0.4800 EVC0.4695 EVC236.66 K
Sell
ADAETHCardano / EthereumBinance0.0002263 ETH−1.31%381.7 K−22.87%0.0002305 ETH0.0002260 ETH263.47 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000518 BTC+0.19%314.98 K+882.71%0.00000524 BTC0.00000516 BTC18.05 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.5529 USD−0.04%303.15 K−0.72%0.5597 USD0.5489 USD149.72 K
Strong sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.7051 SGD−0.03%302.49 K−0.84%0.7132 SGD0.7007 SGD190.88 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0.5560 USDT+0.02%286.86 K+15.97%0.5627 USDT0.5499 USDT243.54 K
Strong sell
ADAUSDTCardano / Tether USDKraken0.554664 USDT+0.04%267.21 K−9.48%0.560028 USDT0.549654 USDT103.71 K
Strong sell
ADAGBPCardano / British PoundCoinbase0.4041 GBP+0.05%257.85 K−60.20%0.4079 GBP0.3995 GBP117.74 K
Sell
ADATRYCardano / Turkish liraWhiteBIT22.077376 TRY−0.09%251.99 K−22.19%22.370926 TRY21.905127 TRY171.73 K
Strong sell
ADAUSDCCardano / USD CoinKuCoin0.5546 USDC+0.09%198.32 K−34.57%0.5612 USDC0.5493 USDC78.3 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.5547 USDC+0.11%163.49 K−26.81%0.5612 USDC0.5504 USDC75.72 K
Strong sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT22.668926 UAH+0.18%145.57 K−6.69%22.944614 UAH22.521773 UAH106.13 K
Strong sell
ADAUSDTCardano / TetherUSBinance.US0.5567 USDT+0.49%142.43 K+23.66%0.5607 USDT0.5498 USDT8.61 K
Strong sell
ADAEURCardano / EuroWhiteBIT0.473590 EUR−0.04%125.85 K−26.77%0.479346 EUR0.469818 EUR81.4 K
Sell
ADAUSDCCardano / USD CoinKraken0.555811 USDC+0.09%114.05 K−48.22%0.560650 USDC0.548970 USDC93.96 K
Strong sell
ADAGBPCardano / British PoundKraken0.40416 GBP+0.12%106.99 K+160.12%0.40738 GBP0.40130 GBP20.68 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.55436 USDC+0.06%104.31 K−64.60%0.56100 USDC0.54978 USDC39.26 K
Strong sell
ADABTCCardano / BitcoinKraken0.00000518 BTC+0.19%88.67 K+80.45%0.00000523 BTC0.00000516 BTC11.64 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000521 BTC+0.97%88.41 K+506.20%0.00000523 BTC0.00000519 BTC522
Sell
ADABRLCardano / BRLBinance3.058 BRL+0.03%80.27 K−7.69%3.093 BRL3.033 BRL44.43 K
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0.557588 USD+0.07%71.21 K−16.32%0.562841 USD0.553645 USD34.75 K
Strong sell
ADABTCCardano / BitcoinCrypto.com0.000005181 BTC0.00%70.25 K+119.88%0.000005223 BTC0.000005163 BTC41.81 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000005179 BTC−0.08%65.89 K−17.62%0.000005220 BTC0.000005163 BTC32.47 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000518 BTC0.00%56.77 K+51.18%0.00000522 BTC0.00000516 BTC45.88 K
Sell
ADAETHCardano / EthereumKraken0.0002274 ETH−0.87%52.67 K−68.54%0.0002301 ETH0.0002269 ETH20.09 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.55492 USDC−0.08%50.47 K−33.91%0.56008 USDC0.55412 USDC2.44 K
Strong sell
ADAAUDCardano / Australian DollarKraken0.84952 AUD+0.29%41.35 K+108.80%0.87879 AUD0.84101 AUD37.03 K
Sell
ADABNBCardano / Binance CoinBinance0.000859 BNB−0.12%34.07 K−40.73%0.000869 BNB0.000859 BNB14.81 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000521 BTC+0.77%27.42 K+170.06%0.00000521 BTC0.00000511 BTC30 K
Sell
ADAUSDCardano / US DollarPoloniex0.55786539 USD+0.90%27.41 K+169.96%0.55786539 USD0.54748101 USD30 K
Strong sell
ADAETHCardano / EthereumCoinbase0.000229 ETH0.00%23.23 K+659.26%0.000230 ETH0.000227 ETH21.19 K
Sell
ADAEURCardano / EuroCrypto.com0.47382 EUR−0.05%18.05 K+24.02%0.47947 EUR0.47043 EUR2.98 K
Sell
ADAUSDCardano / USDBinance.US0.5600 USD+1.03%15.44 K−31.70%0.5600 USD0.5500 USD3.55 K
Strong sell
ADABTCCARDANO / BITCOINCoinEx0.0000051745 BTC+0.06%11.39 K−78.47%0.0000052214 BTC0.0000051576 BTC10.12 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.5546 USDC−2.07%9.2 K+1,498.19%0.5803 USDC0.5546 USDC1.85 K
Strong sell
ADAUSDCCARDANO / USD COINCoinEx0.5538 USDC−0.16%6.28 K−71.02%0.5613 USDC0.5504 USDC4.97 K
Strong sell
ADABTCCardano / BitcoinHTX0.00000519 BTC+0.19%4.32 K−86.52%0.00000522 BTC0.00000515 BTC5.69 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000523 BTC−0.57%3.12 K+12.50%0.00000535 BTC0.00000516 BTC5.27 K
Sell
ADATHBCardano / Thai BahtBitazza18.1732 THB+1.11%1.98 K+0.97%18.2848 THB17.9918 THB1.54 K
Strong sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.0688 BRL−0.59%1.29 K−72.33%3.0688 BRL3.0688 BRL1
Strong sell
ADAFDUSDCardano / FDUSDBinance0.5554 FDUSD+0.04%——0.5621 FDUSD0.5499 FDUSD1.46 M
Strong sell
ADAKCSCardano / KuCoin TokenKuCoin0.05004 KCS−0.26%——0.05050 KCS0.04975 KCS565
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.5542 USDT+0.04%——0.5611 USDT0.5485 USDT47.97 M
Strong sell
ADAUSDTCARDANO / TETHERWOO X0.5543 USDT+0.02%——0.5611 USDT0.5487 USDT8.53 M
Strong sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.553817 USDT+0.00%——0.560783 USDT0.548578 USDT7.96 M
Strong sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001160 USD−0.49%——0.0001166 USD0.0001123 USD478
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.5540 USDT+0.04%——0.5608 USDT0.5484 USDT506.75 K
Strong sell