Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3522 USDT | −1.89% | 142.478 M | −31.94% | 0.3611 USDT | 0.3507 USDT | 277.985 M | Sell |
ADAUSDTCardano / TetherUS | Binance | 0.3527 USDT | −1.78% | 31.978 M | −28.59% | 0.3611 USDT | 0.3509 USDT | 58.769 M | Sell |
ADAUSDTCardano / Tether US | WhiteBIT | 0.352749 USDT | −1.76% | 27.491 M | −46.59% | 0.361049 USDT | 0.350950 USDT | 53.212 M | Sell |
ADAUSDTCardano / Tether USD | Poloniex | 0.35300 USDT | −1.82% | 26.996 M | +6.07% | 0.36159 USDT | 0.35174 USDT | 49.899 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.352781 USDT | −0.28% | 15.89 M | +5.13% | 0.354977 USDT | 0.352335 USDT | 426.813 K | Sell |
ADAUSDTCardano / Tether | HitBTC | 0.3524375 USDT | −1.87% | 11.571 M | +10.73% | 0.3610439 USDT | 0.3509129 USDT | 21.04 M | Sell |
ADAUSDCardano / US Dollar | Coinbase | 0.3523 USD | −1.87% | 6.771 M | −16.71% | 0.3610 USD | 0.3510 USD | 11.662 M | Sell |
ADAUSDCCardano / USD Coin | Binance | 0.3523 USDC | −1.89% | 5.898 M | −25.81% | 0.3610 USDC | 0.3510 USDC | 11.17 M | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3526 USDC | −1.78% | 3.164 M | −43.20% | 0.3609 USDC | 0.3509 USDC | 5.738 M | Sell |
ADAUSDTCardano / Tether | KuCoin | 0.3525 USDT | −1.81% | 2.186 M | −17.72% | 0.3611 USDT | 0.3507 USDT | 4.617 M | Sell |
ADAUSDCardano / USD | Crypto.com | 0.35250 USD | −1.84% | 1.895 M | +36.13% | 0.36105 USD | 0.35091 USD | 3.864 M | Sell |
ADAUSDTCARDANO / TETHER | CoinEx | 0.3528 USDT | −1.73% | 1.822 M | −17.07% | 0.3614 USDT | 0.3509 USDT | 3.358 M | Sell |
ADABTCCardano / Bitcoin | Binance | 0.00000522 BTC | −2.43% | 1.78 M | +15.50% | 0.00000539 BTC | 0.00000522 BTC | 3.812 M | Strong sell |
ADAUSDCardano / US Dollar | Binance | 0.353 USD | −1.40% | 1.749 M | +15.10% | 0.361 USD | 0.351 USD | 3.812 M | Sell |
ADAUSDTCardano / Tether | Crypto.com | 0.35234 USDT | −1.90% | 1.74 M | −19.03% | 0.36108 USDT | 0.35094 USDT | 2.979 M | Sell |
ADAUSDCardano / U. S. Dollar | Kraken | 0.352654 USD | −1.70% | 1.223 M | −28.05% | 0.360708 USD | 0.351084 USD | 2.473 M | Sell |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000005221 BTC | −2.59% | 905.355 K | −29.53% | 0.000005375 BTC | 0.000005220 BTC | 1.735 M | Strong sell |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.355192 USD | −1.80% | 836.19 K | −35.08% | 0.363624 USD | 0.353478 USD | 1.478 M | Sell |
ADATRYCardano / Turkish Lira | Binance | 12.12 TRY | −1.62% | 765.812 K | +10.31% | 12.37 TRY | 12.03 TRY | 1.355 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.3525 USDT | −1.81% | 599.93 K | −26.38% | 0.3611 USDT | 0.3509 USDT | 851.751 K | Sell |
ADAEURCardano / Euro | Kraken | 0.324051 EUR | −1.50% | 551.359 K | −56.16% | 0.330823 EUR | 0.322363 EUR | 1.034 M | Sell |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.3518 USD | −1.81% | 357.355 K | +4.80% | 0.3601 USD | 0.3501 USD | 244.601 K | Sell |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.4614 SGD | −1.66% | 357.316 K | +5.47% | 0.4715 SGD | 0.4584 SGD | 320.305 K | Sell |
ADABTCCardano / Bitcoin | Kraken | 0.00000522 BTC | −2.25% | 331.117 K | −41.82% | 0.00000536 BTC | 0.00000522 BTC | 553.139 K | Strong sell |
ADAEURCardano / Euro | Binance | 0.3245 EUR | −1.49% | 291.083 K | −42.32% | 0.3313 EUR | 0.3225 EUR | 604.495 K | Neutral |
ADAUSDTCardano / USD Tether | Bitazza | 0.3521 USDT | −2.19% | 279.372 K | −3.19% | 0.3620 USDT | 0.3504 USDT | 561.302 K | Sell |
ADABTCCardano / Bitcoin | Coinbase | 0.00000521 BTC | −2.62% | 251.195 K | −15.11% | 0.00000539 BTC | 0.00000521 BTC | 421.123 K | Strong sell |
ADAUSDTCardano / Tether | Coinbase | 0.353 USDT | −1.67% | 242.177 K | +31.07% | 0.361 USDT | 0.352 USDT | 384.478 K | Sell |
ADAEURCardano / Euro | WhiteBIT | 0.323945 EUR | −1.57% | 238.627 K | −25.24% | 0.331171 EUR | 0.322284 EUR | 415.346 K | Neutral |
ADATRYCardano / Turkish lira | WhiteBIT | 12.074633 TRY | −1.96% | 232.391 K | −41.12% | 12.378163 TRY | 12.028422 TRY | 426.696 K | Sell |
ADAUSDTCardano / Tether USD | Kraken | 0.352955 USDT | −1.68% | 226.548 K | −40.93% | 0.360870 USDT | 0.351179 USDT | 368.929 K | Sell |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 15.214805 UAH | −1.63% | 215.003 K | +11.56% | 15.575036 UAH | 15.139939 UAH | 408.639 K | Strong sell |
ADAEURCardano / Euro | Bitstamp | 0.32569 EUR | −1.14% | 210.732 K | −41.40% | 0.33081 EUR | 0.32270 EUR | 331.71 K | Buy |
ADAEURCardano / Euro | Coinbase | 0.3241 EUR | −1.67% | 180.686 K | −27.32% | 0.3310 EUR | 0.3224 EUR | 328.572 K | Sell |
ADAETHCardano / Ethereum | Binance | 0.0001355 ETH | −1.60% | 149.541 K | −6.74% | 0.0001385 ETH | 0.0001347 ETH | 286.209 K | Strong sell |
ADAUSDTCardano / TetherUS | Binance.US | 0.3528 USDT | −1.54% | 103.818 K | −39.40% | 0.3601 USDT | 0.3512 USDT | 155.428 K | Sell |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.35336 USD | −0.83% | 99.372 K | −62.25% | 0.35980 USD | 0.35110 USD | 158.965 K | Sell |
ADAJPYCardano / JPY | Binance | 53.07 JPY | −0.80% | 98.26 K | −64.76% | 53.82 JPY | 52.57 JPY | 199.703 K | Buy |
ADAGBPCardano / British Pound | Kraken | 0.27221 GBP | +0.04% | 97.914 K | −13.52% | 0.27629 GBP | 0.26973 GBP | 249.52 K | Neutral |
ADAGBPCardano / British Pound | Coinbase | 0.2711 GBP | −0.66% | 95.202 K | −62.13% | 0.2765 GBP | 0.2680 GBP | 186.315 K | Sell |
ADAETHCardano / Ethereum | Coinbase | 0.000137 ETH | 0.00% | 85.642 K | +8.31% | 0.000138 ETH | 0.000135 ETH | 165.154 K | Sell |
ADAETHCardano / Ethereum | Kraken | 0.0001354 ETH | −1.24% | 81.025 K | −58.90% | 0.0001380 ETH | 0.0001348 ETH | 189.77 K | Strong sell |
ADABRLCardano / BRL | Binance | 2.004 BRL | −1.04% | 79.058 K | −62.02% | 2.043 BRL | 1.985 BRL | 82.519 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.3526 USDC | −1.54% | 59.657 K | −15.49% | 0.3608 USDC | 0.3514 USDC | 86.077 K | Sell |
ADAETHCardano / Ethereum | HitBTC | 0.000135571 ETH | −1.53% | 46.46 K | −21.57% | 0.000138546 ETH | 0.000134684 ETH | 93.127 K | Strong sell |
ADABTCCardano / BTC | MEXC | 0.000005218 BTC | −2.52% | 42.777 K | +9.98% | 0.000005390 BTC | 0.000005216 BTC | 75.659 K | Strong sell |
ADABTCCardano / Bitcoin | Crypto.com | 0.000005219 BTC | −2.45% | 41.029 K | −10.07% | 0.000005387 BTC | 0.000005219 BTC | 95.429 K | Strong sell |
ADABNBCardano / Binance Coin | Binance | 0.000595 BNB | −1.49% | 38.185 K | −53.63% | 0.000606 BNB | 0.000593 BNB | 79.26 K | Strong sell |
ADABTCCardano / Bitcoin | KuCoin | 0.00000522 BTC | −2.43% | 36.504 K | −7.65% | 0.00000540 BTC | 0.00000522 BTC | 62.774 K | Strong sell |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000052147 BTC | −2.10% | 29.404 K | −45.78% | 0.0000053986 BTC | 0.0000052119 BTC | 26.114 K | Strong sell |
ADAUSDCCardano / USDC | MEXC | 0.353522 USDC | −1.25% | 29.29 K | −9.80% | 0.360281 USDC | 0.352012 USDC | 56.755 K | Sell |
ADAUSDCardano / US Dollar | HitBTC | 0.354749069 USD | −0.77% | 28.582 K | +15.10% | 0.360577110 USD | 0.351626997 USD | 22.184 K | Sell |
ADABTCCardano / Bitcoin | HitBTC | 0.000005230 BTC | −2.10% | 28.292 K | +3.75% | 0.000005383 BTC | 0.000005219 BTC | 22.184 K | Strong sell |
ADAAUDCardano / Australian Dollar | Kraken | 0.53209 AUD | −0.76% | 24.676 K | +26.01% | 0.53647 AUD | 0.52700 AUD | 55.139 K | Buy |
ADAETHCardano / Ethereum | Binance.US | 0.0001372 ETH | +0.66% | 14.022 K | −3.63% | 0.0001372 ETH | 0.0001355 ETH | 477 | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000523 BTC | −2.79% | 11.373 K | −18.90% | 0.00000541 BTC | 0.00000523 BTC | 32.214 K | Strong sell |
ADAEURCardano / Euro | Crypto.com | 0.32417 EUR | −1.73% | 8.986 K | −76.13% | 0.33134 EUR | 0.32258 EUR | 20.452 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000530 BTC | −1.67% | 8.431 K | +2,770.38% | 0.00000530 BTC | 0.00000528 BTC | 807 | Strong sell |
ADAUSDCardano / US Dollar | Poloniex | 0.35653773 USD | −0.83% | 8.319 K | +2,678.30% | 0.35653773 USD | 0.35315132 USD | 807 | Sell |
ADATHBCardano / Thai Baht | Bitazza | 11.6657 THB | −1.54% | 8.012 K | −24.40% | 12.0076 THB | 11.6539 THB | 21.337 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3526 USDC | −1.45% | 7.422 K | −23.46% | 0.3601 USDC | 0.3502 USDC | 8.762 K | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.3531 USDC | −3.21% | 6.794 K | −31.86% | 0.3675 USDC | 0.3479 USDC | 16.103 K | Sell |
ADABTCCardano / Bitcoin | Binance.US | 0.00000525 BTC | −1.69% | 3.973 K | −85.02% | 0.00000537 BTC | 0.00000523 BTC | 5.822 K | Strong sell |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000527 BTC | −1.50% | 3.291 K | −44.94% | 0.00000532 BTC | 0.00000527 BTC | 5.115 K | Strong sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.35391 USDC | −1.27% | 92 | −70.36% | 0.36058 USDC | 0.35121 USDC | 155 | Sell |
ADAHITCardano / HitBTC Token | HitBTC | 1.62 HIT | +0.62% | 0 | +58.14% | 1.62 HIT | 1.61 HIT | 0 | Sell |
ADAKCSCardano / KuCoin Token | KuCoin | 0.04068 KCS | −3.30% | 0 | — | 0.04240 KCS | 0.04068 KCS | 15.476 K | Strong sell |
ADAFDUSDCardano / FDUSD | Binance | 0.3528 FDUSD | −1.86% | 0 | — | 0.3613 FDUSD | 0.3514 FDUSD | 1.214 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.352561 USDT | −1.80% | — | — | 0.361106 USDT | 0.350761 USDT | 21.975 M | Sell |
ADAUSDTCARDANO / TETHER | WOO X | 0.35280 USDT | −1.75% | — | — | 0.36110 USDT | 0.35100 USDT | 7.695 M | Sell |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3527 USDT | −1.78% | — | — | 0.3611 USDT | 0.3509 USDT | 203.854 M | Sell |