Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7146 USDT−0.18%506.3 M+24.42%0.7209 USDT0.7091 USDT54.48 M
Neutral
ADAUSDTCardano / TetherUSBinance0.7145 USDT−0.29%99.72 M+34.19%0.7210 USDT0.7093 USDT9.6 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7147 USDT−0.24%42.3 M+19.40%0.7209 USDT0.7091 USDT4.44 M
Neutral
ADAUSDTCardano / USDTMEXC0.7145 USDT−0.24%35.61 M+30.49%0.7209 USDT0.7092 USDT3.51 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7144 USDC−0.22%28.32 M+15.34%0.7207 USDC0.7090 USDC3.82 M
Buy
ADAUSDCCardano / USD CoinBinance0.7146 USDC−0.32%24.58 M+66.22%0.7211 USDC0.7093 USDC2.41 M
Neutral
ADAUSDCardano / US DollarCoinbase0.7146 USD−0.31%24.47 M+31.19%0.7210 USD0.7092 USD2.09 M
Neutral
ADAUSDCCardano / USDCCoinbase0.7146 USDC−0.31%24.37 M+30.82%0.7210 USDC0.7092 USDC2.09 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.71453 USDT−0.21%18.95 M+46.58%0.72074 USDT0.70901 USDT2.15 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7147 USDT−0.25%18.32 M+42.56%0.7210 USDT0.7092 USDT1.99 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.7141 USDT−0.24%8.51 M+141.38%0.7198 USDT0.7093 USDT731.28 K
Neutral
ADAEURCardano / EuroBitvavo0.62550 EUR−0.18%7.84 M+11.50%0.63025 EUR0.62070 EUR365.62 K
Neutral
ADAUSDCCardano / USDCMEXC0.713479 USDC−0.41%6.66 M+60.64%0.720302 USDC0.709520 USDC656.32 K
Neutral
ADAUSDCardano / U. S. DollarKraken0.713558 USD−0.34%6.64 M−37.73%0.720219 USD0.709759 USD989.51 K
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.714449 USDT−0.29%5.96 M+55.82%0.720449 USDT0.709349 USDT579.13 K
Neutral
ADAJPYCardano / JPYBinance103.54 JPY−0.10%5.28 M+62.41%104.26 JPY102.77 JPY613.75 K
Buy
ADAUSDTCardano / Tether USDHTX0.714586 USDT+2.71%4.91 M−39.02%0.720775 USDT0.695421 USDT3.3 M
Buy
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7145 USDC−0.28%4.35 M+14.18%0.7208 USDC0.7090 USDC625.71 K
Buy
ADAUSDCardano / USDCrypto.com0.71474 USD−0.21%3.4 M+36.34%0.72100 USD0.70932 USD450.58 K
Neutral
ADAEURCardano / EuroBinance0.6262 EUR−0.03%3.37 M+60.56%0.6302 EUR0.6208 EUR346.12 K
Neutral
ADAEURCardano / EuroKraken0.624035 EUR−0.38%2.18 M+122.15%0.629000 EUR0.621685 EUR9.15 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.71197 USD−0.62%2.01 M+55.51%0.72044 USD0.70950 USD177.42 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.71469 USDT−0.27%1.96 M−1.62%0.72070 USDT0.70949 USDT186.2 K
Neutral
ADABTCCardano / BitcoinBinance0.00000651 BTC+0.15%1.93 M+35.51%0.00000654 BTC0.00000647 BTC221.02 K
Sell
ADAUSDCardano / US DollarBinance0.713 USD−0.56%1.87 M+36.94%0.720 USD0.709 USD219.6 K
Neutral
ADAEURCardano / EURMEXC0.6264 EVC−0.03%1.55 M+52.34%0.6305 EVC0.6207 EVC172.6 K
Neutral
ADAUSDTCARDANO / USD TETHERKCEX0.7147 USDT−0.28%1.46 M+33.16%0.7209 USDT0.7093 USDT136.94 K
Neutral
ADAEURCardano / EuroBitstamp0.62549 EUR−0.27%1.14 M+53.03%0.63004 EUR0.62117 EUR21.24 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.7147 USDC−0.31%989.56 K+52.70%0.7211 USDC0.7093 USDC108.77 K
Buy
ADAEURCardano / EuroCoinbase0.6230 EUR−0.51%881.31 K+23.17%0.6303 EUR0.6214 EUR34.95 K
Sell
ADAETHCardano / EthereumBinance0.0002559 ETH+0.59%839.15 K+32.44%0.0002559 ETH0.0002536 ETH69.58 K
Sell
ADAUSDTCardano / TetherCoinbase0.7129 USDT−0.49%711.93 K+36.01%0.7202 USDT0.7097 USDT155.94 K
Neutral
ADATRYCardano / Turkish LiraBinance27.98 TRY−0.29%698.9 K+22.76%28.22 TRY27.78 TRY34.28 K
Buy
ADAUSDCCardano / USD CoinKraken0.711902 USDC−0.65%657.25 K−0.11%0.720344 USDC0.711902 USDC3.04 K
Neutral
ADAGBPCardano / British PoundCoinbase0.5289 GBP−0.23%510.25 K+11.56%0.5334 GBP0.5259 GBP11.46 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.7144 USDC−0.25%408.93 K+43.63%0.7206 USDC0.7097 USDC31.25 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.71370 USDC−0.34%408.33 K+32.57%0.71990 USDC0.70961 USDC28.12 K
Buy
ADABTCCardano / BitcoinKraken0.00000651 BTC+0.15%387.99 K+171.81%0.00000654 BTC0.00000647 BTC2.71 K
Sell
ADAUSDTCardano / Tether USDKraken0.713995 USDT−0.29%382.41 K−53.27%0.720255 USDT0.709456 USDT7.99 K
Buy
ADAUSDTCardano / USD TetherBitazza0.7166 USDT+0.42%280.82 K−3.46%0.7206 USDT0.7072 USDT35.43 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9172 SGD−0.24%272.89 K−11.88%0.9251 SGD0.9107 SGD26.89 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.7127 USD−0.28%271.7 K−12.51%0.7192 USD0.7079 USD20.9 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.7141 USDT−0.25%260.19 K−37.97%0.7184 USDT0.7099 USDT49.52 K
Buy
ADATRYCardano / Turkish liraWhiteBIT27.967201 TRY−0.34%240.11 K+6.85%28.250603 TRY27.781284 TRY22.98 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000006485 BTC−0.12%204.66 K−12.52%0.000006543 BTC0.000006473 BTC20.49 K
Sell
ADABRLCardano / BRLBinance3.974 BRL−0.50%198.24 K+40.94%4.017 BRL3.943 BRL14.54 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.7144 USDC−0.38%182.18 K+30.21%0.7208 USDC0.7096 USDC24.12 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT29.414031 UAH−0.27%139.09 K+40.39%29.639264 UAH29.185197 UAH19.28 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.71421 USDC+2.50%134.96 K+27.94%0.72097 USDC0.68802 USDC170.72 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.717186 USD−0.35%131.58 K+43.48%0.721592 USD0.713651 USD15.04 K
Neutral
ADAETHCardano / EthereumKraken0.0002549 ETH−0.39%129.77 K+36.07%0.0002549 ETH0.0002547 ETH35
Sell
ADABTCCardano / BitcoinCoinbase0.00000649 BTC−0.15%119.08 K−28.90%0.00000654 BTC0.00000648 BTC22.06 K
Sell
ADAAUDCardano / Australian DollarKraken1.09448 AUD−0.13%117.05 K+220.36%1.09773 AUD1.09418 AUD129
Neutral
ADAEURCardano / EuroWhiteBIT0.626033 EUR+0.09%109.1 K+39.97%0.629812 EUR0.620691 EUR12.13 K
Neutral
ADAGBPCardano / British PoundKraken0.52858 GBP−0.31%98.84 K+9.98%0.53252 GBP0.52626 GBP5.2 K
Sell
ADABNBCardano / Binance CoinBinance0.001067 BNB+0.38%98.03 K+65.29%0.001071 BNB0.001060 BNB2.85 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006484 BTC−0.12%93.61 K−16.46%0.000006529 BTC0.000006473 BTC22.33 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000651 BTC+0.31%72.2 K+19.96%0.00000654 BTC0.00000648 BTC5.49 K
Sell
ADAETHCardano / EthereumCoinbase0.000254 ETH−0.78%29.61 K−26.42%0.000254 ETH0.000254 ETH16
Sell
ADABTCCardano / BTCMEXC0.000006510 BTC+0.17%23.01 K+46.59%0.000006533 BTC0.000006476 BTC1.71 K
Sell
ADAUSDCardano / USDBinance.US0.7103 USD−0.84%18.82 K−73.35%0.7172 USD0.7103 USD221
Buy
ADABTCCardano / BitcoinHTX0.00000649 BTC+1.88%18.13 K−10.65%0.00000654 BTC0.00000637 BTC24.58 K
Sell
ADAEURCardano / EuroCrypto.com0.62616 EUR−0.09%17.9 K+31.87%0.63030 EUR0.62133 EUR1.89 K
Neutral
ADABTCCardano / BitcoinPoloniex0.00000650 BTC+1.56%17.86 K+193.93%0.00000650 BTC0.00000629 BTC25.19 K
Sell
ADAUSDCardano / US DollarPoloniex0.71573561 USD+1.33%17.06 K+181.98%0.71610355 USD0.68771438 USD25.19 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000651 BTC0.00%13.34 K+44.22%0.00000656 BTC0.00000650 BTC1.07 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7163 USDC+1.20%11.42 K−49.31%0.7163 USDC0.6897 USDC15.62 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.7122 USDC−0.32%10.06 K+39.08%0.7185 USDC0.7090 USDC895
Neutral
ADABTCCardano / BitcoinBitstamp0.00000654 BTC+0.15%9.3 K+170.86%0.00000654 BTC0.00000650 BTC173
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000065043 BTC−0.33%8.45 K−72.34%0.0000065268 BTC0.0000064883 BTC892
Sell
ADATHBCardano / Thai BahtBitazza23.0215 THB−0.98%4.57 K−48.01%23.3008 THB23.0215 THB36
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.9883 BRL+0.59%1.74 K−52.92%3.9883 BRL3.8877 BRL2.47 K
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.714294 USDT−0.31%——0.720828 USDT0.709050 USDT1.91 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7143 USDT−0.33%——0.7209 USDT0.7092 USDT64.86 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.06220 KCS−0.96%——0.06294 KCS0.06220 KCS637
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7143 USDT−0.20%——0.7205 USDT0.7091 USDT347.96 K
Neutral
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001612 USD−0.23%——0.0001616 USD0.0001606 USD78
Sell
ADAUSDTCARDANO / TETHERWOO X0.7148 USDT−0.20%——0.7210 USDT0.7093 USDT3.76 M
Neutral
ADAFDUSDCardano / FDUSDBinance0.7151 FDUSD−0.26%——0.7215 FDUSD0.7101 FDUSD232.81 K
Neutral