Get started
ADAADAADA
#9#9#9

ADA

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ADA exchanges

Get ADA cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6538 USDT+2.36%616.72 M+34.30%0.6571 USDT0.6352 USDT134.61 M
Sell
ADAUSDTCardano / TetherUSBinance0.6544 USDT+2.25%119.14 M+70.90%0.6576 USDT0.6355 USDT23.85 M
Sell
ADAUSDCardano / US DollarCoinbase0.6544 USD+2.30%44.08 M+71.37%0.6574 USD0.6357 USD10.91 M
Sell
ADAUSDCCardano / USDCCoinbase0.6544 USDC+2.30%43.77 M+69.75%0.6574 USDC0.6357 USDC10.91 M
Sell
ADAUSDTCardano / USDTMEXC0.6543 USDT+2.35%43.08 M+61.65%0.6575 USDT0.6356 USDT8.99 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6538 USDT+2.24%41.19 M+38.95%0.6571 USDT0.6352 USDT9.42 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6538 USDC+2.25%35.18 M+43.01%0.6570 USDC0.6353 USDC8.69 M
Sell
ADAUSDCCardano / USD CoinBinance0.6544 USDC+2.30%28.63 M+77.35%0.6575 USDC0.6358 USDC4.42 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.65469 USDT+2.24%16.34 M−5.58%0.65783 USDT0.63574 USDT4.64 M
Sell
ADAEURCardano / EuroBitvavo0.59975 EUR+2.23%14.83 M+74.91%0.60230 EUR0.58315 EUR2.65 M
Sell
ADAUSDTCardano / TetherKuCoin0.6543 USDT+2.22%13.58 M+113.62%0.6574 USDT0.6358 USDT5.18 M
Sell
ADAUSDTCardano / Tether USDHTX0.654423 USDT−5.36%12.08 M−13.42%0.709616 USDT0.635110 USDT11.26 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0.655064 USDT+2.40%11.33 M−3.29%0.657621 USDT0.636119 USDT4.17 M
Sell
ADAUSDTCardano / TetherHitBTC0.6541672 USDT+1.98%9.69 M+29.18%0.6565409 USDT0.6359716 USDT1.78 M
Sell
ADAUSDCardano / U. S. DollarKraken0.654378 USD+2.31%9.39 M+60.31%0.657259 USD0.635602 USD1.77 M
Sell
ADAUSDCCardano / USDCMEXC0.655077 USDC+2.62%7.94 M+66.52%0.656603 USDC0.635366 USDC1.28 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.6547 USDT+2.34%5.95 M−3.61%0.6575 USDT0.6363 USDT1.16 M
Sell
ADAEURCardano / EuroKraken0.600082 EUR+2.45%4.76 M+65.46%0.601919 EUR0.584000 EUR315.23 K
Sell
ADAUSDCardano / USDCrypto.com0.65429 USD+2.26%4.53 M+76.38%0.65747 USD0.63580 USD1.04 M
Sell
ADAUSDCardano / US DollarBinance0.655 USD+2.50%3.83 M+73.80%0.657 USD0.636 USD310.7 K
Sell
ADABTCCardano / BitcoinBinance0.00000782 BTC+0.90%3.82 M+73.76%0.00000786 BTC0.00000773 BTC310.71 K
Sell
ADAEURCardano / EuroCoinbase0.5997 EUR+2.20%3.33 M+125.43%0.6022 EUR0.5834 EUR531.5 K
Sell
ADAUSDTCardano / TetherCrypto.com0.65466 USDT+2.39%3.2 M+172.99%0.65756 USDT0.63622 USDT523.17 K
Sell
ADAETHCardano / EthereumBinance0.0003565 ETH+0.06%2.62 M+122.96%0.0003597 ETH0.0003550 ETH684.68 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.65505 USD+2.26%2.41 M+82.51%0.65715 USD0.63637 USD285.65 K
Sell
ADAEURCardano / EuroBinance0.6003 EUR+2.42%2.29 M+112.62%0.6025 EUR0.5832 EUR373.16 K
Sell
ADAJPYCardano / JPYBinance97.16 JPY+2.50%2.27 M+107.68%97.17 JPY94.18 JPY145.52 K
Sell
ADAUSDCCardano / USD CoinKraken0.656543 USDC+2.72%2.12 M+143.92%0.656995 USDC0.636883 USDC280.33 K
Sell
ADAUSDTCardano / TetherCoinbase0.6522 USDT+2.05%2.07 M+240.68%0.6569 USDT0.6370 USDT76.25 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.6568 USDC+2.66%2.04 M+85.12%0.6572 USDC0.6370 USDC461.87 K
Sell
ADATRYCardano / Turkish LiraBinance24.87 TRY+2.35%1.64 M+59.41%24.97 TRY24.20 TRY171.49 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.6543 USDT+2.20%1.62 M+41.60%0.6575 USDT0.6358 USDT384.35 K
Sell
ADAGBPCardano / British PoundCoinbase0.5009 GBP+2.18%1.26 M+18.25%0.5028 GBP0.4876 GBP295.41 K
Sell
ADAEURCardano / EURMEXC0.6005 EVC+2.32%1.13 M+107.47%0.6025 EVC0.5837 EVC198.02 K
Sell
ADAEURCardano / EuroBitstamp0.60000 EUR+1.89%737.22 K+47.53%0.60190 EUR0.58357 EUR164.24 K
Sell
ADAUSDTCardano / Tether USDKraken0.656510 USDT+2.72%612.75 K+44.05%0.656719 USDT0.635689 USDT68.68 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000007831 BTC+0.93%555.71 K+47.27%0.000007862 BTC0.000007725 BTC179.96 K
Sell
ADAETHCardano / EthereumHitBTC0.000356359 ETH−0.02%504.49 K+52.08%0.000359417 ETH0.000355125 ETH129.25 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.6559 USDC+2.56%484.78 K+157.31%0.6572 USDC0.6370 USDC24.81 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000782 BTC+0.77%448.04 K+1,585.38%0.00000785 BTC0.00000773 BTC9.69 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.65298 USDC+2.10%393.62 K+58.77%0.65675 USDC0.64704 USDC56.49 K
Sell
ADATRYCardano / Turkish liraWhiteBIT24.918796 TRY+2.43%363.23 K+134.17%25.009569 TRY24.188652 TRY132.39 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT27.870982 UAH+2.06%310.89 K+17.80%28.047536 UAH27.110676 UAH98.2 K
Sell
ADAUSDTCardano / USD TetherBitazza0.6523 USDT+2.07%293.37 K+7.92%0.6583 USDT0.6363 USDT89.83 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.65515 USDC−1.67%278.32 K+35.44%0.74000 USDC0.63580 USDC411.1 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6549 USDT+2.47%277.88 K+51.22%0.6571 USDT0.6364 USDT22.47 K
Sell
ADABNBCardano / Binance CoinBinance0.001078 BNB−0.46%262.01 K+134.12%0.001097 BNB0.001076 BNB94.35 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.6530 USD+2.37%220.69 K−20.88%0.6558 USD0.6346 USD54.76 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8779 SGD+2.03%220.31 K−20.94%0.8819 SGD0.8559 SGD73.68 K
Sell
ADABTCCardano / BitcoinKraken0.00000785 BTC+1.03%213.88 K+143.85%0.00000785 BTC0.00000775 BTC50.14 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.659219 USD+2.59%204.17 K+93.18%0.660391 USD0.642977 USD49.78 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000784 BTC+0.77%187.03 K+113.02%0.00000785 BTC0.00000774 BTC6.61 K
Sell
ADAGBPCardano / British PoundKraken0.50199 GBP+2.45%176.92 K−26.05%0.50364 GBP0.48759 GBP25.76 K
Sell
ADABRLCardano / BRLBinance3.727 BRL+2.05%174.25 K+94.03%3.747 BRL3.632 BRL17.83 K
Sell
ADAEURCardano / EuroWhiteBIT0.602527 EUR+2.11%157.23 K+40.62%0.604121 EUR0.591920 EUR31.03 K
Sell
ADAEURCardano / EuroCrypto.com0.59961 EUR+2.21%81.99 K+43.65%0.60300 EUR0.58347 EUR4.54 K
Sell
ADAETHCardano / EthereumCoinbase0.000356 ETH−0.56%73.95 K+4,570.76%0.000359 ETH0.000355 ETH39
Neutral
ADABTCCardano / BitcoinCrypto.com0.000007835 BTC+0.93%73.35 K−34.66%0.000007864 BTC0.000007731 BTC22.05 K
Sell
ADAETHCardano / EthereumKraken0.0003561 ETH−0.25%68.9 K+122.34%0.0003588 ETH0.0003557 ETH5.59 K
Neutral
ADAAUDCardano / Australian DollarKraken1.04463 AUD+1.97%44.36 K+202.77%1.04463 AUD1.02079 AUD36.16 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6563 USDC+2.26%29.12 K+117.13%0.6575 USDC0.6379 USDC2.18 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000078016 BTC+0.75%26.96 K+140.45%0.0000078230 BTC0.0000077274 BTC2.15 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000777 BTC−2.63%24.82 K+163.90%0.00000803 BTC0.00000772 BTC36.93 K
Strong sell
ADAUSDCardano / USDBinance.US0.6526 USD+2.00%20.59 K−43.28%0.6526 USD0.6351 USD7.55 K
Neutral
ADABTCCardano / BTCMEXC0.000007840 BTC+0.95%19.05 K+64.44%0.000007866 BTC0.000007740 BTC3.91 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000781 BTC+0.64%18.29 K−3.02%0.00000784 BTC0.00000778 BTC2.08 K
Sell
ADABTCCardano / BitcoinHTX0.00000784 BTC−1.63%18.25 K+85.75%0.00000802 BTC0.00000772 BTC15.11 K
Strong sell
ADAUSDCardano / US DollarHitBTC0.644751085 USD+0.29%14.54 K—0.644751085 USD0.644751085 USD1
Sell
ADABTCCardano / BitcoinHitBTC0.000007760 BTC−0.40%14.33 K+39,811.31%0.000007760 BTC0.000007760 BTC1
Strong sell
ADABTCCardano / BitcoinPoloniex0.00000785 BTC+0.90%3.58 K+2,066.05%0.00000785 BTC0.00000784 BTC27
Sell
ADAUSDCardano / US DollarPoloniex0.65604036 USD+2.18%3.39 K+2,783.87%0.65632027 USD0.65604036 USD27
Sell
ADATHBCardano / Thai BahtBitazza22.6032 THB+3.20%2.93 K+12.89%22.6506 THB21.9003 THB567
Sell
ADAUSDCCardano / USD CoinBinance.US0.6571 USDC+2.91%2.65 K+32.09%0.6571 USDC0.6531 USDC188
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.7303 BRL−3.25%1.04 K+125.61%3.9776 BRL3.6364 BRL1.52 K
Sell
ADAETHCardano / EthereumBinance.US0.0003556 ETH0.00%601+220.43%0.0003677 ETH0.0003556 ETH870
Neutral
ADAUSDCCardano / USD CoinHitBTC0.68343 USDC+4.22%133+160.79%0.68343 USDC0.66414 USDC84
Sell
ADAHITCardano / HitBTC TokenHitBTC3.62 HIT0.00%00.00%3.62 HIT3.62 HIT0
Buy
ADAFDUSDCardano / FDUSDBinance0.6592 FDUSD+1.70%0—0.6648 FDUSD0.6450 FDUSD980 K
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06099 KCS+1.18%0—0.06118 KCS0.05983 KCS915
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6538 USDT+2.27%——0.6570 USDT0.6354 USDT775.3 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6542 USDT+2.30%——0.6574 USDT0.6353 USDT159.82 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001949 USD−0.03%——0.0001968 USD0.0001917 USD174
Sell
ADAWETH_888105.USDCardano / Wrapped Ether on Ethereum (0x88810524B08a63910668eb73bb1Cf776743E1E38) in USDUniswap v2 (Ethereum)0.5649411 USD−3.15%——0.5833418 USD0.5649411 USD18—
ADAUSDTCARDANO / TETHERWOO X0.6544 USDT+2.23%——0.6575 USDT0.6357 USDT11.91 M
Sell
ADAWETH_888105Cardano / Wrapped Ether on Ethereum (0x88810524B08a63910668eb73bb1Cf776743E1E38)Uniswap v2 (Ethereum)0.0002866 WETH−0.33%——0.0002883 WETH0.0002866 WETH31—
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.654006 USDT+2.26%——0.657217 USDT0.635383 USDT5.83 M
Sell