Get started

CARDANO

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

CARDANO exchanges

Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8911 USDT−2.81%371.43 M−18.62%0.9277 USDT0.8865 USDT116.39 M
Sell
ADAUSDTCardano / TetherUSBinance0.8919 USDT−2.76%95.49 M−30.67%0.9281 USDT0.8869 USDT34.36 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.891599 USDT−2.83%44.1 M−17.10%0.927949 USDT0.887101 USDT15.38 M
Sell
ADAUSDTCardano / Tether USDHTX0.891288 USDT−2.44%29.35 M−19.43%0.928137 USDT0.887045 USDT18.62 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.8912 USDT−2.80%28.95 M−15.28%0.9277 USDT0.8866 USDT8.3 M
Sell
ADAUSDCCardano / USDCCoinbase0.8908 USDC−2.86%24.79 M−37.94%0.9274 USDC0.8860 USDC8.73 M
Sell
ADAUSDCardano / US DollarCoinbase0.8908 USD−2.86%24.78 M−37.63%0.9274 USD0.8860 USD8.73 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.89173 USDT−2.77%22.62 M−12.27%0.92801 USDT0.88726 USDT6.66 M
Sell
ADAUSDTCardano / USDTMEXC0.8919 USDT−2.77%15.01 M−39.83%0.9279 USDT0.8869 USDT6.83 M
Sell
ADAUSDCCardano / USD CoinBinance0.8906 USDC−2.82%14.41 M−24.24%0.9271 USDC0.8861 USDC4.85 M
Sell
ADAEURCardano / EuroBitvavo0.85669 EUR−2.87%7.4 M−42.26%0.89219 EUR0.85280 EUR1.44 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.8919 USDT−2.84%6.53 M−49.94%0.9270 USDT0.8873 USDT2.01 M
Sell
ADAUSDTCardano / TetherKuCoin0.8917 USDT−2.78%4.54 M−43.21%0.9278 USDT0.8872 USDT1.78 M
Sell
ADAUSDCardano / U. S. DollarKraken0.890689 USD−2.81%3.2 M−54.22%0.926408 USD0.886900 USD1.82 M
Sell
ADAEURCardano / EuroKraken0.856000 EUR−3.00%2.38 M+7.01%0.891409 EUR0.853033 EUR1.01 M
Sell
ADABTCCardano / BitcoinBinance0.00000908 BTC−1.52%2.36 M−53.32%0.00000929 BTC0.00000903 BTC1.02 M
Sell
ADAUSDCardano / US DollarBinance0.891 USD−2.94%2.31 M−54.79%0.927 USD0.887 USD1.02 M
Sell
ADABTCCardano / BitcoinKraken0.00000908 BTC−1.63%1.92 M−34.10%0.00000929 BTC0.00000903 BTC386.16 K
Sell
ADAUSDTCardano / TetherCrypto.com0.89096 USDT−2.97%1.79 M−36.25%0.92765 USDT0.88727 USDT166.1 K
Sell
ADAUSDTCardano / Tether USDKraken0.892469 USDT−2.72%1.73 M+20.70%0.927125 USDT0.887845 USDT798.91 K
Sell
ADAEURCardano / EuroCoinbase0.8567 EUR−2.98%1.37 M−36.88%0.8921 EUR0.8530 EUR581.21 K
Sell
ADAUSDCardano / USDCrypto.com0.89151 USD−2.75%1.33 M−62.97%0.92714 USD0.88627 USD402.88 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.8903 USDC−2.87%1.3 M−25.76%0.9267 USDC0.8858 USDC455.16 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.8917 USDT−2.78%1.3 M−24.26%0.9280 USDT0.8870 USDT444.6 K
Sell
ADAETHCardano / EthereumKraken0.0002592 ETH−1.11%1.11 M+71.59%0.0002633 ETH0.0002592 ETH369.79 K
Sell
ADATRYCardano / Turkish LiraBinance31.54 TRY−2.92%1.01 M−56.33%32.83 TRY31.40 TRY161.49 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000009077 BTC−1.63%963.82 K−23.74%0.000009291 BTC0.000009049 BTC349.39 K
Sell
ADAEURCardano / EuroBinance0.8568 EUR−3.01%775.19 K−39.56%0.8916 EUR0.8512 EUR250.03 K
Sell
ADAEURCardano / EuroBitstamp0.85591 EUR−3.06%745.37 K−11.91%0.89077 EUR0.85299 EUR102.01 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.897925 USD−2.71%687.24 K−29.50%0.933867 USD0.892971 USD263.77 K
Sell
ADAJPYCardano / JPYBinance140.30 JPY−2.82%549.48 K+33.09%145.85 JPY139.76 JPY171.39 K
Sell
ADAUSDTCardano / TetherCoinbase0.8919 USDT−2.91%524.86 K−40.73%0.9275 USDT0.8860 USDT368.57 K
Sell
ADAGBPCardano / British PoundCoinbase0.7096 GBP−2.95%516.47 K−44.36%0.7382 GBP0.7067 GBP40.48 K
Sell
ADAEURCardano / EuroWhiteBIT0.855921 EUR−2.85%387.4 K−37.10%0.891662 EUR0.853262 EUR111.81 K
Sell
ADAETHCardano / EthereumBinance0.0002588 ETH−1.37%377.03 K−48.88%0.0002641 ETH0.0002585 ETH157.76 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT38.634469 UAH−2.78%345.93 K−10.07%40.166670 UAH38.434804 UAH119.03 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000907 BTC−1.73%344.5 K−59.23%0.00000930 BTC0.00000903 BTC176.95 K
Sell
ADATRYCardano / Turkish liraWhiteBIT31.498789 TRY−2.94%329.15 K−14.96%32.840115 TRY31.395580 TRY116.78 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.8897 USD−2.77%327.09 K−15.36%0.9260 USD0.8859 USD113.42 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2078 SGD−2.85%325.39 K−15.04%1.2582 SGD1.2027 SGD154.12 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.88761 USD−3.03%325.16 K−57.98%0.92618 USD0.88761 USD22.84 K
Sell
ADAGBPCardano / British PoundKraken0.70794 GBP−3.20%303.04 K+49.00%0.73931 GBP0.70676 GBP30.96 K
Sell
ADAUSDTCardano / USD TetherBitazza0.8894 USDT−2.71%298.71 K+9.95%0.9271 USDT0.8869 USDT95.3 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.8901 USDT−3.00%287.94 K−41.58%0.9272 USDT0.8877 USDT148.77 K
Sell
ADABNBCardano / Binance CoinBinance0.001250 BNB−4.14%203.01 K+23.07%0.001314 BNB0.001248 BNB95.35 K
Sell
ADAETHCardano / EthereumHitBTC0.000258853 ETH−1.32%142.9 K−35.58%0.000264224 ETH0.000258453 ETH40.36 K
Sell
ADABRLCardano / BRLBinance5.558 BRL−2.93%135.44 K−38.30%5.795 BRL5.555 BRL30.16 K
Sell
ADAAUDCardano / Australian DollarKraken1.42828 AUD−2.95%125.18 K+131.02%1.47287 AUD1.42828 AUD15.82 K
Sell
ADAETHCardano / EthereumCoinbase0.000259 ETH−1.52%107.83 K+58.07%0.000263 ETH0.000259 ETH1.01 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.88814 USDC−0.96%103.06 K−47.34%0.89713 USDC0.88606 USDC15.48 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.8917 USDC−2.70%93.83 K−46.06%0.9269 USDC0.8868 USDC17.33 K
Sell
ADAEURCardano / EURMEXC0.8568 EVC−2.90%58 K+1.71%0.8920 EVC0.8528 EVC18.34 K
Strong sell
ADAUSDCCardano / USD CoinKraken0.887773 USDC−1.67%57.75 K−6.73%0.916980 USDC0.887773 USDC1.79 K
Strong sell
ADABTCCardano / BitcoinKuCoin0.00000906 BTC−2.05%52.4 K−14.17%0.00000929 BTC0.00000904 BTC12.02 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000090447 BTC−1.62%42.2 K−9.91%0.0000092665 BTC0.0000090343 BTC9.58 K
Sell
ADABTCCardano / BTCMEXC0.000009073 BTC−1.80%41.46 K−79.77%0.000009287 BTC0.000009046 BTC24.51 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.89066 USDC−2.78%38.64 K−64.07%0.90318 USDC0.88872 USDC6.07 K
Sell
ADAUSDTCardano / TetherHitBTC0.8914205 USDT−2.83%37.07 K−76.25%0.9276120 USDT0.8873775 USDT2.35 K
Sell
ADABTCCardano / BitcoinHTX0.00000908 BTC−2.05%32.24 K−36.22%0.00000932 BTC0.00000908 BTC17.95 K
Sell
ADAUSDCCardano / USDCMEXC0.888753 USDC−2.98%27.85 K−45.40%0.925275 USDC0.886878 USDC8.83 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.8879 USDC−3.33%27.17 K−48.47%0.9248 USDC0.8879 USDC5.25 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000906 BTC−1.41%25.73 K+25.55%0.00000924 BTC0.00000906 BTC13.25 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000009077 BTC−1.62%18.48 K−92.82%0.000009274 BTC0.000009054 BTC664
Sell
ADATHBCardano / Thai BahtBitazza30.3084 THB−3.43%9.41 K+36.93%31.6731 THB30.2268 THB4.37 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000916 BTC0.00%8.22 K−61.94%0.00000925 BTC0.00000916 BTC742
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso5.6021 BRL−3.27%6.76 K+74.94%5.8002 BRL5.5836 BRL7.33 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002593 ETH−1.93%3.31 K+75.32%0.0002642 ETH0.0002593 ETH1.87 K
Sell
ADAEURCardano / EuroCrypto.com0.85668 EUR−2.70%497−79.66%0.89122 EUR0.85667 EUR249
Sell
ADABTCCardano / BitcoinHitBTC0.000009087 BTC−1.68%311−72.38%0.000009272 BTC0.000009049 BTC232
Sell
ADAUSDCCardano / USD CoinBinance.US0.8961 USDC−3.94%306+175.47%0.8999 USDC0.8961 USDC132
Sell
ADAUSDCardano / US DollarHitBTC0.891097663 USD−2.88%302−73.51%0.924835733 USD0.891097663 USD232
Sell
ADABTCCardano / BitcoinPoloniex0.00000907 BTC−1.41%222−58.39%0.00000922 BTC0.00000907 BTC82
Sell
ADAUSDCardano / US DollarPoloniex0.88892648 USD−1.57%201−61.91%0.91354323 USD0.88892648 USD82
Sell
ADAUSDCCardano / USD CoinHitBTC0.88805 USDC−3.03%192−28.29%0.92267 USDC0.88805 USDC61
Sell
ADAFDUSDCardano / FDUSDBinance0.8902 FDUSD−2.63%0—0.9242 FDUSD0.8850 FDUSD1.05 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.07994 KCS−2.63%0—0.08270 KCS0.07994 KCS570
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8914 USDT−2.84%——0.9282 USDT0.8865 USDT134.17 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.891272 USDT−2.86%——0.927872 USDT0.886528 USDT4.26 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8920 USDT−2.75%——0.9274 USDT0.8865 USDT364.41 K
Sell
ADAUSDTCARDANO / TETHERWOO X0.8917 USDT−2.83%——0.9280 USDT0.8868 USDT11.94 M
Sell