Get started

CARDANO

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

CARDANO exchanges

Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7437 USDT+0.20%411.88 M−27.65%0.7536 USDT0.7390 USDT126.82 M
Neutral
ADAUSDTCardano / TetherUSBinance0.7439 USDT+0.18%80.38 M−33.73%0.7538 USDT0.7391 USDT25.41 M
Neutral
ADAJPYCardano / JPYBinance107.80 JPY+0.11%39.56 M−6.65%109.30 JPY107.28 JPY11.72 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7434 USDT+0.12%35.61 M−22.49%0.7536 USDT0.7389 USDT10.89 M
Neutral
ADAUSDTCardano / USDTMEXC0.7441 USDT+0.19%29.12 M−32.81%0.7538 USDT0.7391 USDT9.03 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7439 USDT+0.16%28.33 M−20.03%0.7537 USDT0.7392 USDT9.49 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7443 USDC+0.19%25.93 M−28.63%0.7542 USDC0.7397 USDC6.32 M
Neutral
ADAUSDTCardano / Tether USDHTX0.743995 USDT+1.02%23.74 M−13.87%0.753450 USDT0.730469 USDT16.8 M
Neutral
ADAUSDCardano / US DollarCoinbase0.7441 USD+0.16%22 M−45.71%0.7539 USD0.7394 USD5.98 M
Neutral
ADAUSDCCardano / USDCCoinbase0.7441 USDC+0.16%21.9 M−46.47%0.7539 USDC0.7394 USDC5.98 M
Neutral
ADAUSDCCardano / USD CoinBinance0.7442 USDC+0.16%21.57 M−26.91%0.7539 USDC0.7395 USDC5.39 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.74373 USDT+0.16%18.57 M−0.88%0.75365 USDT0.73953 USDT5.81 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.744051 USDT+0.22%10.73 M−2.37%0.753749 USDT0.739007 USDT3.65 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.744701 USD+0.29%8.72 M−32.87%0.754633 USD0.739127 USD5.56 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.7439 USDT+0.23%8.19 M−31.74%0.7532 USDT0.7394 USDT1.22 M
Neutral
ADAEURCardano / EuroBitvavo0.66112 EUR−0.04%7.6 M−35.13%0.67018 EUR0.65757 EUR1.68 M
Sell
ADAUSDCCardano / USDCMEXC0.744200 USDC+0.24%6.12 M−26.52%0.752036 USDC0.739227 USDC1.54 M
Neutral
ADAUSDCardano / USDCrypto.com0.74433 USD+0.23%3.22 M−53.26%0.75399 USD0.73954 USD1.08 M
Neutral
ADAEURCardano / EuroBinance0.6609 EUR−0.03%1.88 M−49.90%0.6703 EUR0.6574 EUR436.44 K
Sell
ADAUSDTCardano / TetherCoinbase0.7441 USDT+0.22%1.84 M+0.53%0.7536 USDT0.7395 USDT906.62 K
Neutral
ADAEURCardano / EuroCoinbase0.6619 EUR+0.09%1.77 M−35.50%0.6705 EUR0.6575 EUR510.39 K
Sell
ADAUSDTCardano / TetherCrypto.com0.74405 USDT+0.22%1.72 M−37.12%0.75380 USDT0.73931 USDT567.61 K
Neutral
ADABTCCardano / BitcoinBinance0.00000701 BTC−0.43%1.71 M−46.09%0.00000707 BTC0.00000700 BTC606.27 K
Sell
ADAUSDCardano / US DollarBinance0.745 USD+0.13%1.62 M−49.01%0.753 USD0.739 USD606.27 K
Neutral
ADAUSDTCardano / Tether USDKraken0.744695 USDT+0.31%1.55 M+18.07%0.753385 USDT0.739469 USDT55.91 K
Neutral
ADAUSDTCARDANO / USD TETHERKCEX0.7439 USDT+0.19%1.19 M−23.27%0.7538 USDT0.7392 USDT360.52 K
Neutral
ADAEURCardano / EuroKraken0.660978 EUR−0.03%1.11 M−59.73%0.670179 EUR0.657853 EUR135.99 K
Sell
ADAEURCardano / EURMEXC0.6610 EVC+0.02%925.54 K−45.15%0.6706 EVC0.6575 EVC205.43 K
Neutral
ADAUSDCCARDANO / USD TETHERKCEX0.7443 USDC+0.19%875.91 K−21.09%0.7539 USDC0.7394 USDC240.64 K—
ADAUSDCardano / U.S. dollarBitstamp0.74606 USD+0.26%683.77 K−50.44%0.75284 USD0.73972 USD115.79 K
Neutral
ADATRYCardano / Turkish LiraBinance28.91 TRY+0.03%651.91 K−40.06%29.27 TRY28.73 TRY95.5 K
Neutral
ADAGBPCardano / British PoundCoinbase0.5566 GBP+0.13%649.27 K−66.54%0.5640 GBP0.5531 GBP78.68 K
Sell
ADAETHCardano / EthereumBinance0.0002900 ETH−1.26%588.05 K−42.60%0.0002958 ETH0.0002890 ETH161.61 K
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0.7445 USDC+0.07%492.05 K−41.08%0.7526 USDC0.7401 USDC117.94 K
Neutral
ADAEURCardano / EuroBitstamp0.66150 EUR−0.17%481.64 K+13.33%0.66983 EUR0.65739 EUR133.1 K
Sell
ADAUSDCCardano / USD CoinKraken0.743774 USDC+0.08%445.21 K−86.81%0.752297 USDC0.741198 USDC29.72 K
Neutral
ADAAUDCardano / Australian DollarKraken1.15807 AUD+0.67%409.73 K+8.89%1.17099 AUD1.14962 AUD8.87 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000007007 BTC−0.30%303.48 K−17.10%0.000007069 BTC0.000007002 BTC77.34 K
Sell
ADAUSDTCardano / USD TetherBitazza0.7475 USDT+0.34%282.7 K+0.85%0.7558 USDT0.7382 USDT88.12 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.7457 USDC+0.36%258.17 K−38.33%0.7534 USDC0.7396 USDC47.68 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.74462 USDC+0.15%255.36 K−68.79%0.75340 USDC0.73978 USDC51.37 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.7424 USD+0.20%178.21 K−17.14%0.7518 USD0.7380 USD48.76 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9608 SGD+0.16%177.65 K−17.43%0.9736 SGD0.9555 SGD63.14 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.750748 USD+0.70%172.9 K−49.69%0.757503 USD0.743674 USD17.8 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT30.966703 UAH+0.30%167.56 K−36.71%31.357005 UAH30.762908 UAH35.55 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.7442 USDT+0.13%155.86 K−26.48%0.7536 USDT0.7397 USDT83.88 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT28.972888 TRY+0.00%144.1 K−62.96%29.299765 TRY28.746470 TRY39.88 K
Buy
ADAETHCardano / EthereumKraken0.0002895 ETH−1.83%139.57 K+66.47%0.0002947 ETH0.0002890 ETH63.37 K
Strong sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.74451 USDC+2.98%128.59 K−15.70%0.75331 USDC0.71200 USDC169.91 K
Buy
ADABRLCardano / BRLBinance4.205 BRL+0.02%109.39 K−54.20%4.257 BRL4.174 BRL34.94 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000007010 BTC−0.33%101.13 K−41.49%0.000007063 BTC0.000007001 BTC28.64 K
Sell
ADABTCCardano / BitcoinKraken0.00000701 BTC−0.43%94.93 K−52.79%0.00000705 BTC0.00000700 BTC45.54 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000701 BTC−0.43%86.6 K−67.40%0.00000706 BTC0.00000700 BTC33.07 K
Sell
ADAEURCardano / EuroWhiteBIT0.662955 EUR+0.39%83.86 K−40.74%0.668813 EUR0.658133 EUR15.5 K
Sell
ADAGBPCardano / British PoundKraken0.55668 GBP−0.03%64.65 K−50.26%0.56335 GBP0.55340 GBP23.36 K
Sell
ADABNBCardano / Binance CoinBinance0.001146 BNB+0.53%55.66 K−63.36%0.001153 BNB0.001140 BNB10.95 K
Sell
ADAETHCardano / EthereumCoinbase0.000290 ETH−1.36%28.26 K+235.34%0.000291 ETH0.000289 ETH18.59 K
Strong sell
ADABTCCardano / BTCMEXC0.000007004 BTC−0.26%25.4 K+12.80%0.000007061 BTC0.000006991 BTC4.21 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7546 USDC+0.92%21.39 K+45.90%0.7546 USDC0.7326 USDC2.19 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000700 BTC−0.28%21.37 K−69.54%0.00000706 BTC0.00000700 BTC12.35 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7454 USDC+0.09%20.51 K+9.38%0.7539 USDC0.7383 USDC2.79 K
Neutral
ADAUSDCardano / USDBinance.US0.7390 USD−0.48%15.43 K+4.83%0.7521 USD0.7390 USD17.81 K
Neutral
ADABTCCardano / BitcoinHTX0.00000701 BTC0.00%14.22 K−54.40%0.00000707 BTC0.00000699 BTC11.89 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000703 BTC−1.26%13.74 K−46.20%0.00000706 BTC0.00000699 BTC18.41 K
Strong sell
ADAEURCardano / EuroCrypto.com0.66268 EUR−0.02%11.86 K+68.87%0.66944 EUR0.65814 EUR3.83 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000069829 BTC−0.72%8.5 K−59.81%0.0000070593 BTC0.0000069802 BTC2.64 K
Strong sell
ADATHBCardano / Thai BahtBitazza24.4120 THB+0.12%7.62 K+76.65%25.0245 THB24.4120 THB683
Neutral
ADABTCCardano / BitcoinBinance.US0.00000703 BTC+0.57%6.38 K−57.79%0.00000731 BTC0.00000702 BTC6.65 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000699 BTC−1.83%3.6 K+274.24%0.00000712 BTC0.00000696 BTC4.36 K
Strong sell
ADAUSDCardano / US DollarPoloniex0.73307541 USD−3.29%3.48 K+416.96%0.74155726 USD0.71467327 USD4.36 K
Neutral
ADABRLCARDANO / BRAZILIAN REAISBitso4.1861 BRL+1.75%2.44 K−43.72%4.2662 BRL4.0902 BRL3.12 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002899 ETH−1.53%896+179.21%0.0002929 ETH0.0002899 ETH460
Strong sell
ADAKCSCardano / KuCoin TokenKuCoin0.06334 KCS−0.11%0—0.06404 KCS0.06292 KCS663
Sell
ADAFDUSDCardano / FDUSDBinance0.7451 FDUSD+0.19%0—0.7548 FDUSD0.7405 FDUSD1.74 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.7440 USDT+0.19%——0.7538 USDT0.7393 USDT11.61 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7439 USDT+0.18%——0.7539 USDT0.7391 USDT135.86 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.743528 USDT+0.18%——0.753428 USDT0.738994 USDT4.68 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7434 USDT+0.19%——0.7532 USDT0.7384 USDT487.26 K
Neutral
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0002036 USD+1.77%——0.0002036 USD0.0002001 USD3
Sell