Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7415 USDT+2.19%326.03 M−23.34%0.7478 USDT0.7102 USDT412.87 M
Neutral
ADAUSDTCardano / TetherUSBinance0.7417 USDT+2.16%60.35 M−30.37%0.7480 USDT0.7107 USDT76.04 M
Neutral
ADAUSDTCardano / USDTMEXC0.7417 USDT+2.16%34.14 M−27.88%0.7480 USDT0.7107 USDT42.85 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7416 USDT+2.21%28.38 M−12.82%0.7478 USDT0.7102 USDT36.05 M
Neutral
ADAUSDTCardano / Tether USDHTX0.741583 USDT−0.09%22.82 M−30.18%0.747965 USDT0.734808 USDT5.56 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7415 USDT+2.23%21.3 M−11.73%0.7477 USDT0.7102 USDT25.4 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7417 USDC+2.23%17.28 M−15.03%0.7479 USDC0.7104 USDC21.73 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7421 USDT+2.20%17.11 M+11.03%0.7481 USDT0.7107 USDT21.92 M
Neutral
ADAUSDCardano / US DollarCoinbase0.7418 USD+2.20%15.12 M−29.46%0.7481 USD0.7107 USD17.64 M
Neutral
ADAUSDCCardano / USDCCoinbase0.7418 USDC+2.20%14.99 M−30.31%0.7481 USDC0.7107 USDC17.64 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.742055 USD+2.26%14.79 M+31.60%0.748012 USD0.710647 USD19.78 M
Neutral
ADAUSDCCardano / USD CoinBinance0.7420 USDC+2.20%13.55 M−41.19%0.7483 USDC0.7106 USDC17.18 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.74170 USDT+2.21%8.13 M−33.87%0.74797 USDT0.71043 USDT9.23 M
Neutral
ADAUSDCCardano / USDCMEXC0.741943 USDC+2.31%7.46 M−18.80%0.746993 USDC0.711298 USDC9.44 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.741749 USDT+2.18%6.24 M−51.45%0.748248 USDT0.710749 USDT7.43 M
Neutral
ADABTCCardano / BTCMEXC0.000006438 BTC+1.26%5.36 M−22.51%0.000006471 BTC0.000006263 BTC6.78 M
Sell
ADAEURCardano / EuroBitvavo0.63635 EUR+1.47%4.79 M−21.21%0.64196 EUR0.61373 EUR6.26 M
Sell
ADAEURCardano / EuroKraken0.636734 EUR+1.54%4.32 M−12.61%0.641982 EUR0.614112 EUR5.76 M
Sell
ADAUSDCardano / USDCrypto.com0.74160 USD+2.18%3.67 M−38.72%0.74828 USD0.71057 USD4.66 M
Neutral
ADAEURCardano / EURMEXC0.6367 EVC+1.55%3.13 M−27.92%0.6423 EVC0.6129 EVC3.96 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.7416 USDT+2.18%2.68 M−39.27%0.7473 USDT0.7110 USDT3.41 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7418 USDC+2.25%2.64 M−14.09%0.7479 USDC0.7104 USDC3.33 M
Strong buy
ADAUSDTCardano / TetherCrypto.com0.74136 USDT+2.12%1.93 M−54.09%0.74783 USDT0.71074 USDT2.53 M
Neutral
ADABTCCardano / BitcoinBinance0.00000644 BTC+1.26%1.42 M−10.27%0.00000646 BTC0.00000626 BTC1.77 M
Sell
ADAUSDCardano / US DollarBinance0.742 USD+2.20%1.39 M−9.07%0.748 USD0.711 USD1.77 M
Neutral
ADAEURCardano / EuroBinance0.6364 EUR+1.48%1.26 M−29.82%0.6419 EUR0.6139 EUR1.6 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.74151 USD+2.11%1.05 M+9.77%0.74788 USD0.71123 USD1.18 M
Neutral
ADAUSDTCARDANO / USDTKCEX0.7413 USDT+2.12%961.86 K−23.79%0.7481 USDT0.7107 USDT1.21 M
Neutral
ADAEURCardano / EuroCoinbase0.6365 EUR+1.48%851.83 K−16.21%0.6417 EUR0.6138 EUR1.07 M
Sell
ADAJPYCardano / JPYBinance109.44 JPY+2.04%787.1 K−56.70%110.14 JPY105.05 JPY1.03 M
Neutral
ADATRYCardano / Turkish LiraBinance30.16 TRY+2.06%767.62 K−14.40%30.41 TRY28.94 TRY1.02 M
Neutral
ADAUSDCCARDANO / USDCKCEX0.7421 USDC+2.20%620.86 K−29.53%0.7482 USDC0.7106 USDC775.91 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.7420 USDC+2.11%498.94 K−32.71%0.7481 USDC0.7109 USDC643.84 K
Neutral
ADAEURCardano / EuroBitstamp0.63650 EUR+1.19%450.17 K−5.55%0.64132 EUR0.61418 EUR589.11 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.7416 USDC+2.15%423.47 K−26.79%0.7482 USDC0.7106 USDC519.67 K
Neutral
ADAETHCardano / EthereumBinance0.0002017 ETH+0.35%386.83 K−41.57%0.0002030 ETH0.0001984 ETH488.28 K
Sell
ADATRYCardano / Turkish liraWhiteBIT30.191845 TRY+2.22%320.34 K−2.05%30.415825 TRY28.971743 TRY373.19 K
Neutral
ADAUSDCCardano / USD CoinKraken0.742058 USDC+2.02%279.75 K−54.84%0.747453 USDC0.711436 USDC281.18 K
Neutral
ADAUSDTCardano / Tether USDKraken0.740239 USDT+1.81%275.68 K−19.50%0.746957 USDT0.712002 USDT378.67 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.7445 USDT+2.90%269.11 K−3.76%0.7493 USDT0.7093 USDT322.24 K
Buy
ADAUSDTCardano / TetherCoinbase0.7421 USDT+2.32%255.52 K+27.30%0.7479 USDT0.7107 USDT274.11 K
Neutral
ADAEURCardano / EuroWhiteBIT0.635238 EUR+1.27%237.21 K−10.71%0.641729 EUR0.613900 EUR295.44 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.7403 USD+2.18%235.21 K−13.66%0.7464 USD0.7094 USD213.35 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9514 SGD+1.99%234.92 K−13.76%0.9591 SGD0.9132 SGD274.51 K
Neutral
ADAGBPCardano / British PoundCoinbase0.5554 GBP+1.61%193.72 K−17.99%0.5600 GBP0.5341 GBP212.72 K
Neutral
ADAGBPCardano / British PoundKraken0.55430 GBP+1.40%193.05 K−17.37%0.55908 GBP0.53456 GBP262.98 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.7415 USDT+2.23%154.71 K−41.19%0.7476 USDT0.7112 USDT113.42 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT30.078529 UAH+2.31%143.94 K−20.28%30.288719 UAH28.798356 UAH181.56 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.74127 USDC+3.74%138.42 K+1.16%0.74453 USDC0.71125 USDC178.72 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000006432 BTC+1.29%137.82 K−37.33%0.000006465 BTC0.000006268 BTC176.31 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000644 BTC+1.42%121.8 K+321.86%0.00000659 BTC0.00000601 BTC164.66 K
Sell
ADABRLCardano / BRLBinance4.055 BRL+1.20%116.28 K−11.05%4.093 BRL3.936 BRL152.2 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.745426 USD+2.03%113.82 K−42.11%0.751696 USD0.715483 USD131.25 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.74151 USDC+2.24%99.61 K−25.83%0.74767 USDC0.72203 USDC91.34 K
Neutral
ADAETHCardano / EthereumKraken0.0002012 ETH+0.05%64.17 K+24.84%0.0002028 ETH0.0001990 ETH80.46 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006440 BTC+1.23%51.69 K−39.97%0.000006466 BTC0.000006270 BTC70.68 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000645 BTC+1.57%29.67 K−28.64%0.00000646 BTC0.00000627 BTC28.81 K
Sell
ADABNBCardano / Binance CoinBinance0.000962 BNB0.00%29.38 K−71.02%0.000968 BNB0.000947 BNB34.12 K
Sell
ADABTCCardano / BitcoinKraken0.00000644 BTC+1.10%27.15 K−94.23%0.00000646 BTC0.00000628 BTC27.88 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7425 USDC+2.27%20.22 K−48.16%0.7482 USDC0.7115 USDC26.65 K
Neutral
ADAUSDCardano / USDBinance.US0.7409 USD+2.08%17.04 K−62.92%0.7464 USD0.7125 USD22.87 K
Neutral
ADAAUDCardano / Australian DollarKraken1.13766 AUD+1.43%13.01 K−64.91%1.14664 AUD1.09564 AUD13.63 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000064333 BTC+1.10%12.54 K−7.06%0.0000064846 BTC0.0000062676 BTC15.86 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000644 BTC+1.42%12.18 K+268.38%0.00000644 BTC0.00000635 BTC15.2 K
Sell
ADAETHCardano / EthereumCoinbase0.000202 ETH+0.50%11.76 K+523.42%0.000203 ETH0.000199 ETH14.55 K
Strong sell
ADABTCCardano / BitcoinBitstamp0.00000644 BTC−2.13%10.27 K+207.03%0.00000644 BTC0.00000635 BTC14.05 K
Sell
ADABTCCardano / BitcoinHTX0.00000643 BTC+0.16%7.4 K−30.32%0.00000646 BTC0.00000641 BTC2.11 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7464 USDC+3.45%7.1 K+92.21%0.7464 USDC0.7277 USDC2.48 K
Buy
ADAEURCardano / EuroCrypto.com0.63574 EUR+1.59%6.49 K+31.96%0.64027 EUR0.61692 EUR7.62 K
Neutral
ADATHBCardano / Thai BahtBitazza24.0000 THB+2.04%5.08 K−28.88%24.0000 THB22.9501 THB5.92 K
Neutral
ADABRLCARDANO / BRAZILIAN REAISBitso4.0083 BRL+1.10%1.03 K−67.82%4.0083 BRL4.0083 BRL103
Sell
ADABTCCardano / BitcoinPoloniex0.00000631 BTC+0.16%513−26.74%0.00000640 BTC0.00000631 BTC559
Sell
ADAUSDCardano / US DollarPoloniex0.72918063 USD+2.06%497−25.53%0.73840890 USD0.72728985 USD559
Neutral
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003829 USD+11.36%——0.0004086 USD0.0003347 USD10.86 K
Strong buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7414 USDT+2.19%——0.7476 USDT0.7103 USDT3.29 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7419 USDT+2.22%——0.7482 USDT0.7103 USDT217.47 M
Neutral
ADAFDUSDCardano / FDUSDBinance0.7430 FDUSD+2.14%——0.7493 FDUSD0.7122 FDUSD2.24 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.07063 KCS+2.18%——0.07063 KCS0.06785 KCS7.67 K
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.741317 USDT+2.17%——0.747694 USDT0.710306 USDT17.95 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.7414 USDT+2.14%——0.7483 USDT0.7104 USDT30.39 M
Neutral