Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6165 USDT+1.21%514.92 M−32.97%0.6448 USDT0.6052 USDT540.14 M
Sell
ADAUSDTCardano / TetherUSBinance0.6175 USDT+1.33%106.46 M−37.48%0.6450 USDT0.6059 USDT123.18 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6165 USDT+1.21%41.75 M−28.03%0.6448 USDT0.6057 USDT43.68 M
Sell
ADAUSDCCardano / USDCCoinbase0.6165 USDC+1.20%36.94 M−46.99%0.6446 USDC0.6055 USDC38.92 M
Sell
ADAUSDTCardano / USDTMEXC0.6172 USDT+1.28%36.75 M−39.34%0.6450 USDT0.6058 USDT40.88 M
Sell
ADAUSDCardano / US DollarCoinbase0.6165 USD+1.20%36.37 M−47.54%0.6446 USD0.6055 USD38.92 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6165 USDC+1.30%31.3 M−17.62%0.6444 USDC0.6053 USDC31.86 M
Sell
ADAUSDCCardano / USD CoinBinance0.6166 USDC+1.23%28.32 M−33.91%0.6447 USDC0.6057 USDC32.47 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.61691 USDT+1.38%20.48 M−3.55%0.64249 USDT0.60573 USDT21.2 M
Sell
ADAUSDTCardano / Tether USDHTX0.617569 USDT+4.56%19.93 M+9.41%0.645868 USDT0.585828 USDT31.4 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.6165 USDT+1.15%19.18 M−11.01%0.6457 USDT0.6060 USDT16.77 M
Sell
ADAEURCardano / EuroBitvavo0.54466 EUR+0.53%16.66 M−31.05%0.56690 EUR0.53630 EUR19.13 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.616887 USD+1.24%10.96 M−38.56%0.644385 USD0.606169 USD13.53 M
Sell
ADAUSDCCardano / USDCMEXC0.616374 USDC+1.18%7.82 M−35.31%0.643410 USDC0.606490 USDC8.89 M
Sell
ADAEURCardano / EuroCoinbase0.5446 EUR+0.52%7.81 M+11.08%0.5675 EUR0.5359 EUR8.08 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0.6176 USDT+1.38%6.71 M−37.22%0.6447 USDT0.6059 USDT8.12 M
Sell
ADAUSDCardano / USDCrypto.com0.61648 USD+1.23%6.02 M−47.72%0.64488 USD0.60564 USD7.51 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.617103 USDT+1.25%5.87 M+3.24%0.645133 USDT0.606305 USDT5.16 M
Sell
ADAUSDTCardano / TetherCoinbase0.6175 USDT+1.31%5.75 M−11.66%0.6447 USDT0.6060 USDT7.35 M
Sell
ADAUSDTCardano / TetherCrypto.com0.61713 USDT+1.20%4.26 M−20.99%0.64462 USDT0.60595 USDT5.61 M
Sell
ADAEURCardano / EuroBinance0.5446 EUR+0.50%3.02 M−19.80%0.5667 EUR0.5355 EUR3.7 M
Strong sell
ADAUSDCardano / US DollarBinance0.617 USD+1.15%2.96 M−44.68%0.644 USD0.605 USD3.75 M
Sell
ADABTCCardano / BitcoinBinance0.00000751 BTC−1.96%2.95 M−43.54%0.00000784 BTC0.00000751 BTC3.75 M
Strong sell
ADAUSDCCardano / USD CoinKraken0.616903 USDC+1.12%2.66 M−41.24%0.644288 USDC0.606063 USDC1.58 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.61760 USD+1.12%2.32 M−54.52%0.64381 USD0.60587 USD2.57 M
Sell
ADAEURCardano / EuroKraken0.544330 EUR+0.44%2.25 M−45.19%0.566401 EUR0.536390 EUR2.23 M
Strong sell
ADAETHCardano / EthereumBinance0.0003958 ETH−1.15%2.2 M−21.87%0.0004125 ETH0.0003958 ETH2.8 M
Buy
ADAEURCardano / EuroBitstamp0.54553 EUR+0.69%1.79 M−24.97%0.56600 EUR0.53574 EUR2.14 M
Strong sell
ADAUSDTCardano / Tether USDKraken0.620483 USDT+1.60%1.68 M+59.99%0.644122 USDT0.604954 USDT2.05 M
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.6169 USDT+1.21%1.61 M−25.90%0.6450 USDT0.6059 USDT1.66 M
Sell
ADATRYCardano / Turkish LiraBinance23.47 TRY+1.34%1.55 M−44.72%24.49 TRY23.04 TRY1.76 M
Sell
ADAEURCardano / EURMEXC0.5444 EVC+0.44%1.48 M−19.98%0.5675 EVC0.5353 EVC1.8 M
Strong sell
ADAGBPCardano / British PoundCoinbase0.4728 GBP+0.75%1.45 M−42.29%0.4920 GBP0.4655 GBP1.3 M
Sell
ADAJPYCardano / JPYBinance88.79 JPY+1.30%1.04 M+51.34%91.98 JPY87.02 JPY1.48 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0.6211 USDC+2.59%748.05 K−30.17%0.6443 USDC0.6094 USDC955.48 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000007513 BTC−1.96%560.53 K−37.01%0.000007810 BTC0.000007512 BTC659.07 K
Strong sell
ADAUSDCCardano / USD CoinBitvavo0.61650 USDC+1.19%439.86 K−14.56%0.64349 USDC0.60565 USDC562.97 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.6162 USDC+1.13%424.87 K+7.74%0.6450 USDC0.6057 USDC519.63 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT26.286785 UAH+1.39%385.29 K+25.50%27.405719 UAH25.807512 UAH376.63 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000752 BTC−1.96%312.08 K−57.95%0.00000785 BTC0.00000752 BTC376.71 K
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0.620589 USD+1.13%307.27 K−17.66%0.647834 USD0.609592 USD354.11 K
Sell
ADAGBPCardano / British PoundKraken0.47307 GBP+0.74%289.8 K−38.05%0.48949 GBP0.46594 GBP400.79 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0.6149 USDT+0.57%274.53 K−2.74%0.6397 USDT0.6050 USDT284.1 K
Sell
ADABRLCardano / BRLBinance3.647 BRL+0.94%266.02 K−26.21%3.782 BRL3.585 BRL321.8 K
Sell
ADAEURCardano / EuroWhiteBIT0.545344 EUR−0.84%228.17 K−13.23%0.580479 EUR0.545203 EUR269.97 K
Strong sell
ADAUSDCARDANO / US DOLLARTokenize0.6156 USD+1.22%219.57 K+29.23%0.6407 USD0.6049 USD162.43 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8006 SGD−2.35%217.89 K+28.09%0.8519 SGD0.7965 SGD213.94 K
Sell
ADATRYCardano / Turkish liraWhiteBIT23.505529 TRY+1.63%194.62 K−21.35%24.557601 TRY23.003141 TRY253.22 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.61621 USDC−1.96%192.53 K−64.80%0.64323 USDC0.61450 USDC99.33 K
Sell
ADABNBCardano / Binance CoinBinance0.001054 BNB−0.19%129.67 K−3.07%0.001105 BNB0.001054 BNB152.18 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6167 USDT+1.16%126.87 K−65.27%0.6436 USDT0.6062 USDT126.69 K
Strong sell
ADABTCCardano / BitcoinCrypto.com0.000007520 BTC−1.90%89.19 K−30.89%0.000007839 BTC0.000007520 BTC115.81 K
Strong sell
ADABTCCardano / BitcoinKraken0.00000752 BTC−1.96%88.49 K−67.46%0.00000783 BTC0.00000752 BTC94.58 K
Strong sell
ADAETHCardano / EthereumKraken0.0003974 ETH−0.77%86.48 K−11.58%0.0004119 ETH0.0003972 ETH109.29 K
Buy
ADAUSDCardano / USDBinance.US0.6178 USD+2.15%58.23 K−81.41%0.6420 USD0.6175 USD91.48 K
Sell
ADAEURCardano / EuroCrypto.com0.54448 EUR+0.57%52.87 K+87.99%0.56598 EUR0.53620 EUR43.24 K
Strong sell
ADABTCCardano / BitcoinKuCoin0.00000752 BTC−1.83%50.79 K−67.63%0.00000783 BTC0.00000752 BTC61.09 K
Strong sell
ADAAUDCardano / Australian DollarKraken0.99287 AUD+1.52%38.77 K−60.87%1.02894 AUD0.97846 AUD58.76 K
Strong sell
ADABTCCardano / BitcoinBinance.US0.00000753 BTC−1.57%26.59 K−0.85%0.00000782 BTC0.00000753 BTC23.47 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000753 BTC−1.18%25.77 K+57.16%0.00000776 BTC0.00000753 BTC26.85 K
Strong sell
ADABTCCardano / BitcoinHTX0.00000752 BTC+0.80%23.78 K−18.83%0.00000783 BTC0.00000746 BTC38.92 K
Strong sell
ADAETHCardano / EthereumCoinbase0.000396 ETH−1.25%22.96 K+68.38%0.000412 ETH0.000396 ETH21.5 K
Buy
ADABTCCardano / BTCMEXC0.000007528 BTC−1.74%19.15 K−47.32%0.000007845 BTC0.000007524 BTC24.28 K
Strong sell
ADAUSDCCARDANO / USD COINCoinEx0.6174 USDC+1.51%13.54 K−38.67%0.6357 USDC0.6053 USDC17.66 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000075036 BTC−1.65%11.26 K−44.56%0.0000078190 BTC0.0000075036 BTC10.47 K
Strong sell
ADAUSDCCardano / USD CoinBinance.US0.6196 USDC+1.59%7.19 K−73.46%0.6424 USDC0.6109 USDC10.51 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.6654 BRL+1.12%4.02 K−33.66%3.7782 BRL3.6407 BRL6.35 K
Sell
ADATHBCardano / Thai BahtBitazza20.7119 THB+1.82%2.61 K−56.32%21.4166 THB20.7119 THB3.75 K
Sell
ADAETHCardano / EthereumBinance.US0.0003989 ETH−0.08%1.82 K+194.42%0.0004105 ETH0.0003826 ETH2.57 K
Buy
ADABTCCardano / BitcoinPoloniex0.00000760 BTC+0.53%355−65.37%0.00000780 BTC0.00000760 BTC541
Sell
ADAUSDCardano / US DollarPoloniex0.62750791 USD+4.09%344−65.65%0.64036668 USD0.62750107 USD541
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.05917 KCS−1.32%0—0.06180 KCS0.05917 KCS4.15 K
Sell
ADAFDUSDCardano / FDUSDBinance0.6176 FDUSD+1.18%0—0.6451 FDUSD0.6066 FDUSD6.43 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.6168 USDT+1.20%——0.6451 USDT0.6058 USDT73.99 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6167 USDT+1.21%——0.6449 USDT0.6061 USDT631.88 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6172 USDT+1.35%——0.6449 USDT0.6056 USDT3.05 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001646 USD−14.69%——0.0001934 USD0.0001579 USD3.46 K
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.616694 USDT+1.23%——0.644828 USDT0.605728 USDT17.79 M
Sell