Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9204 USDT−1.61%452.29 M−26.23%0.9398 USDT0.9190 USDT94.26 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9208 USDT−1.57%136.07 M−29.57%0.9401 USDT0.9196 USDT25.68 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.920949 USDT−1.59%52.92 M−23.03%0.939951 USDT0.919651 USDT12.97 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9201 USDC−1.60%39.21 M−32.63%0.9394 USDC0.9189 USDC9.13 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9201 USD−1.60%39 M−32.99%0.9394 USD0.9189 USD9.13 M
Neutral
ADAUSDTCardano / Tether USDHTX0.920563 USDT−2.53%36.19 M+14.25%0.949805 USDT0.913876 USDT26.23 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT—0.9204 USDT−1.60%33.88 M−14.23%0.9399 USDT0.9190 USDT5.44 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.92813 USDT−0.82%25.56 M−19.47%0.93997 USDT0.92417 USDT6.54 M
Neutral
ADAUSDTCardano / USDTMEXC0.9206 USDT−1.65%24.68 M−19.25%0.9400 USDT0.9196 USDT5.29 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9199 USDC−1.65%18.92 M−29.10%0.9396 USDC0.9189 USDC4.28 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9207 USDT−1.58%13.1 M+26.10%0.9394 USDT0.9198 USDT1.73 M
Neutral
ADAEURCardano / EuroBitvavo0.88507 EUR−1.60%12.9 M−6.60%0.90334 EUR0.88500 EUR1.34 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9209 USDT−1.59%7.83 M−23.81%0.9399 USDT0.9197 USDT920.5 K
Neutral
ADAUSDCardano / U. S. DollarKraken0.919927 USD−1.66%6.79 M−31.69%0.938783 USD0.919301 USD750.03 K
Neutral
ADAUSDCardano / US DollarBinance0.920 USD−1.71%5.1 M−3.27%0.939 USD0.920 USD1.22 M
Neutral
ADABTCCardano / BitcoinBinance0.00000940 BTC−0.95%5.05 M−4.52%0.00000954 BTC0.00000938 BTC1.22 M
Sell
ADAUSDCardano / USDCrypto.com0.92065 USD−1.59%3.59 M+20.11%0.94014 USD0.91931 USD644.74 K
Neutral
ADABTCCardano / BitcoinKraken0.00000942 BTC−0.74%2.92 M+16.14%0.00000952 BTC0.00000939 BTC340.12 K
Sell
ADAUSDTCardano / TetherCrypto.com0.92037 USDT−1.67%2.71 M+9.33%0.94033 USDT0.91983 USDT587.94 K
Neutral
ADATRYCardano / Turkish LiraBinance32.48 TRY−1.58%2.31 M+71.00%33.10 TRY32.40 TRY148.52 K
Neutral
ADAEURCardano / EuroKraken0.885000 EUR−1.64%2.24 M−60.37%0.900765 EUR0.885000 EUR160.3 K
Neutral
ADAEURCardano / EuroCoinbase0.8852 EUR−1.68%2.13 M−16.23%0.9036 EUR0.8845 EUR373.79 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9195 USDC−1.69%1.75 M−27.74%0.9390 USDC0.9195 USDC312.65 K
Neutral
ADAUSDTCARDANO / USD TETHER—0.9206 USDT−1.62%1.7 M−21.34%0.9399 USDT0.9196 USDT362.21 K
Neutral
ADAUSDTCardano / Tether USDKraken0.921208 USDT−1.88%1.44 M−21.09%0.937628 USDT0.920172 USDT854.22 K
Neutral
ADAEURCardano / EuroBinance0.8849 EUR−1.62%1.28 M−45.85%0.9030 EUR0.8840 EUR139.43 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009409 BTC−0.84%1.26 M−37.32%0.000009530 BTC0.000009386 BTC253.75 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.926801 USD−1.62%969.43 K−36.21%0.946615 USD0.926154 USD169.19 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7336 GBP−1.68%900.24 K+15.20%0.7491 GBP0.7332 GBP231.21 K
Neutral
ADAUSDTCardano / TetherCoinbase0.9201 USDT−1.70%886.5 K−25.61%0.9400 USDT0.9199 USDT389.2 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000940 BTC−0.84%844.95 K−49.31%0.00000953 BTC0.00000938 BTC228.03 K
Sell
ADAEURCardano / EuroBitstamp0.88556 EUR−1.64%840.86 K+12.10%0.90336 EUR0.88556 EUR48.35 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.92993 USD−0.55%777.52 K+31.77%0.93826 USD0.92302 USD197.86 K
Neutral
ADAETHCardano / EthereumBinance0.0002643 ETH−1.31%737.46 K+6.66%0.0002690 ETH0.0002643 ETH120.11 K
Sell
ADAETHCardano / EthereumKraken0.0002646 ETH−1.23%645.63 K−16.62%0.0002678 ETH0.0002646 ETH3.73 K
Sell
ADAEURCardano / EuroWhiteBIT0.884168 EUR−1.79%616.14 K−25.98%0.903477 EUR0.884168 EUR121.64 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9204 USDT−1.80%491.03 K−26.51%0.9395 USDT0.9204 USDT86.34 K
Neutral
ADAJPYCardano / JPYBinance145.22 JPY−1.31%412.86 K−26.31%147.54 JPY145.04 JPY167.45 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT32.524077 TRY−1.56%386.7 K−21.90%33.082766 TRY32.487804 TRY90.1 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9186 USD−1.63%383.46 K−0.05%0.9379 USD0.9184 USD125.67 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39.824092 UAH−1.67%382.89 K−30.47%40.673462 UAH39.814297 UAH85.33 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2480 SGD−1.71%381.41 K+0.93%1.2752 SGD1.2478 SGD170.9 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9180 USDT−1.65%269.85 K−13.00%0.9416 USDT0.9180 USDT90.6 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009402 BTC−0.91%257.36 K+208.47%0.000009602 BTC0.000009402 BTC212.03 K
Sell
ADAETHCardano / EthereumHitBTC0.000264428 ETH−1.31%220.63 K+15.70%0.000269004 ETH0.000264220 ETH39.58 K
Sell
ADABRLCardano / BRLBinance5.750 BRL−1.84%219.5 K−25.68%5.872 BRL5.750 BRL57.43 K
Neutral
ADABTCCardano / BTCMEXC0.000009417 BTC−0.83%204.97 K+427.91%0.000009537 BTC0.000009403 BTC4.13 K
Sell
ADAGBPCardano / British PoundKraken0.73710 GBP−1.22%203.39 K−48.45%0.74650 GBP0.73584 GBP27.72 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.91995 USDC−0.58%195.65 K−20.43%0.93061 USDC0.91995 USDC230
Sell
ADABNBCardano / Binance CoinBinance0.001310 BNB−2.53%179.2 K−70.52%0.001343 BNB0.001308 BNB31.04 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.9191 USDC−1.76%175.72 K+27.13%0.9391 USDC0.9190 USDC19.85 K
Neutral
ADAUSDTCardano / TetherHitBTC0.9202841 USDT−1.67%156.06 K+21.54%0.9394554 USDT0.9202841 USDT9.84 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.92385 USDC−1.00%107.13 K+100.28%0.93314 USDC0.92385 USDC28.2 K
Sell
ADAETHCardano / EthereumCoinbase0.000265 ETH−1.12%64.89 K−15.98%0.000269 ETH0.000265 ETH31.2 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000940 BTC−0.95%61.05 K−95.12%0.00000953 BTC0.00000939 BTC5.29 K
Sell
ADAEURCardano / EURMEXC0.8845 EVC−1.72%56.96 K−0.46%0.9032 EVC0.8840 EVC18.12 K
Sell
ADAAUDCardano / Australian DollarKraken1.47471 AUD−2.10%54.18 K+38.37%1.49751 AUD1.47471 AUD24.14 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.9223 USDC−1.65%52.67 K+76.11%0.9374 USDC0.9218 USDC3.75 K
Neutral
ADAUSDCCardano / USDCMEXC0.921820 USDC−1.62%50.7 K−87.15%0.936931 USDC0.919395 USDC19.39 K
Neutral
ADABTCCardano / BitcoinHTX0.00000943 BTC−2.08%50.55 K+103.87%0.00000958 BTC0.00000941 BTC51.96 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000094204 BTC−0.34%46.8 K+6.38%0.0000095380 BTC0.0000093600 BTC5.91 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000944 BTC−3.28%40.39 K−52.93%0.00000975 BTC0.00000943 BTC33.81 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000945 BTC−0.32%21.92 K−83.65%0.00000949 BTC0.00000945 BTC575
Neutral
ADAUSDCCardano / USD CoinKraken0.925394 USDC−1.44%18.52 K−54.99%0.936260 USDC0.924219 USDC3.36 K
Strong sell
ADATHBCardano / Thai BahtBitazza31.3006 THB−2.52%6.9 K−73.05%32.1359 THB31.3006 THB2.34 K
Sell
ADABRLCARDANO / BRAZILIAN REAIS—5.7731 BRL−0.31%4 K−69.26%5.8002 BRL5.7731 BRL142
Neutral
ADAEURCardano / EuroCrypto.com0.89103 EUR−0.93%2.54 K−83.29%0.90381 EUR0.88894 EUR12
Sell
ADAUSDCCardano / USD CoinBinance.US0.9300 USDC−0.73%1.96 K−95.36%0.9300 USDC0.9300 USDC100
Neutral
ADAETHCardano / EthereumBinance.US0.0002651 ETH−2.14%1.89 K−31.56%0.0002678 ETH0.0002651 ETH343
Sell
ADAUSDCardano / US DollarHitBTC0.924495803 USD−1.02%1.14 K−73.91%0.935640642 USD0.922532166 USD13
Neutral
ADABTCCardano / BitcoinHitBTC0.000009427 BTC−0.31%1.13 K−74.69%0.000009520 BTC0.000009396 BTC13
Sell
ADABTCCardano / BitcoinPoloniex0.00000945 BTC−0.53%635−74.63%0.00000988 BTC0.00000945 BTC458
Sell
ADAUSDCardano / US DollarPoloniex0.92887027 USD−1.06%627−74.53%0.96937205 USD0.92535792 USD458
Neutral
ADAUSDCCardano / USD CoinHitBTC0.92236 USDC−1.57%358−17.27%0.93345 USDC0.92236 USDC10
Neutral
ADAFDUSDCardano / FDUSDBinance0.9183 FDUSD−1.68%0—0.9371 FDUSD0.9167 FDUSD844.04 K
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08229 KCS+0.59%0—0.08328 KCS0.08164 KCS868
Neutral
ADAUSDTCARDANO / TETHERWOO X0.9205 USDT−1.63%——0.9401 USDT0.9195 USDT8.87 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9210 USDT−1.58%——0.9403 USDT0.9190 USDT105.83 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.920489 USDT−1.62%——0.939983 USDT0.919161 USDT3.71 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9198 USDT−1.62%——0.9394 USDT0.9190 USDT248.64 K
Neutral