Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3602 USDT | +0.33% | 209.023 M | +42.11% | 0.3611 USDT | 0.3507 USDT | 190.83 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.359949 USDT | +0.25% | 57.673 M | +191.39% | 0.361049 USDT | 0.350950 USDT | 34.908 M | Buy |
ADAUSDTCardano / TetherUS | Binance | 0.3601 USDT | +0.28% | 46.799 M | +41.27% | 0.3611 USDT | 0.3509 USDT | 40.686 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.36012 USDT | +0.16% | 27.177 M | +3.93% | 0.36159 USDT | 0.35174 USDT | 38.977 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.360062 USDT | +1.29% | 16.325 M | +9.26% | 0.363985 USDT | 0.350717 USDT | 38.419 M | Neutral |
ADAUSDTCardano / Tether | HitBTC | 0.3601116 USDT | +0.27% | 12.496 M | +32.10% | 0.3610439 USDT | 0.3509129 USDT | 16.976 M | Buy |
ADAUSDCardano / US Dollar | Coinbase | 0.3600 USD | +0.28% | 8.102 M | +0.75% | 0.3610 USD | 0.3510 USD | 7.849 M | Buy |
ADAUSDCCardano / USD Coin | Binance | 0.3599 USDC | +0.22% | 7.731 M | +34.21% | 0.3610 USDC | 0.3510 USDC | 6.68 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3603 USDC | +0.36% | 6.334 M | +161.57% | 0.3609 USDC | 0.3509 USDC | 4.082 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.3599 USDT | +0.25% | 2.717 M | +22.48% | 0.3611 USDT | 0.3507 USDT | 3.429 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.35993 USDT | +0.22% | 2.305 M | +28.03% | 0.36108 USDT | 0.35094 USDT | 2.193 M | Buy |
ADABTCCardano / Bitcoin | Binance | 0.00000530 BTC | −0.93% | 2.132 M | +54.38% | 0.00000539 BTC | 0.00000523 BTC | 3.229 M | Strong sell |
ADAUSDTCARDANO / TETHER | CoinEx | 0.3603 USDT | +0.36% | 2.102 M | −1.92% | 0.3614 USDT | 0.3509 USDT | 2.368 M | Buy |
ADAUSDCardano / US Dollar | Binance | 0.360 USD | +0.56% | 2.096 M | +51.82% | 0.361 USD | 0.351 USD | 3.228 M | Buy |
ADAUSDCardano / USD | Crypto.com | 0.35996 USD | +0.24% | 1.746 M | +20.04% | 0.36105 USD | 0.35091 USD | 2.33 M | Buy |
ADAUSDCardano / U. S. Dollar | Kraken | 0.360071 USD | +0.37% | 1.68 M | +17.78% | 0.360708 USD | 0.351084 USD | 1.881 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000005300 BTC | −1.12% | 1.55 M | +132.94% | 0.000005375 BTC | 0.000005237 BTC | 1.334 M | Strong sell |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.362442 USD | +0.20% | 1.511 M | +142.27% | 0.363624 USD | 0.353478 USD | 1.048 M | Buy |
ADATRYCardano / Turkish Lira | Binance | 12.34 TRY | +0.16% | 1 M | +70.74% | 12.37 TRY | 12.03 TRY | 929.529 K | Buy |
ADAEURCardano / Euro | Kraken | 0.330138 EUR | +0.35% | 904.586 K | −14.66% | 0.330823 EUR | 0.322363 EUR | 825.235 K | Buy |
ADAUSDTCardano / USDT | MEXC | 0.3600 USDT | +0.28% | 827.777 K | +8.27% | 0.3611 USDT | 0.3509 USDT | 702.709 K | Buy |
ADATRYCardano / Turkish lira | WhiteBIT | 12.331747 TRY | +0.13% | 452.02 K | +157.22% | 12.378163 TRY | 12.028422 TRY | 300.436 K | Buy |
ADAEURCardano / Euro | Binance | 0.3300 EUR | +0.18% | 392.927 K | −12.68% | 0.3312 EUR | 0.3225 EUR | 411.327 K | Buy |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.3591 USD | +0.22% | 379.974 K | +21.18% | 0.3601 USD | 0.3501 USD | 184.552 K | Buy |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.4702 SGD | +0.21% | 379.924 K | +21.98% | 0.4715 SGD | 0.4584 SGD | 241.643 K | Buy |
ADAEURCardano / Euro | WhiteBIT | 0.330328 EUR | +0.37% | 379.814 K | +96.58% | 0.331171 EUR | 0.322284 EUR | 305.681 K | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000530 BTC | −0.75% | 362.58 K | −37.13% | 0.00000536 BTC | 0.00000524 BTC | 525.802 K | Strong sell |
ADAUSDTCardano / Tether USD | Kraken | 0.360178 USDT | +0.33% | 339.227 K | +17.27% | 0.360870 USDT | 0.351179 USDT | 241.158 K | Neutral |
ADABTCCardano / Bitcoin | Coinbase | 0.00000530 BTC | −0.93% | 291.99 K | −16.66% | 0.00000539 BTC | 0.00000524 BTC | 391.603 K | Strong sell |
ADAUSDTCardano / USD Tether | Bitazza | 0.3611 USDT | +0.31% | 287.048 K | +3.07% | 0.3620 USDT | 0.3504 USDT | 422.044 K | Buy |
ADAEURCardano / Euro | Bitstamp | 0.33032 EUR | +0.27% | 282.595 K | −5.56% | 0.33081 EUR | 0.32270 EUR | 309.752 K | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.360 USDT | +0.28% | 245.575 K | +27.09% | 0.361 USDT | 0.352 USDT | 310.511 K | Buy |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 15.544118 UAH | +0.50% | 245.297 K | +64.31% | 15.575036 UAH | 15.139939 UAH | 271.354 K | Sell |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.35784 USD | +0.42% | 218.661 K | +28.25% | 0.35980 USD | 0.35110 USD | 71.407 K | Neutral |
ADAETHCardano / Ethereum | Binance | 0.0001364 ETH | −0.94% | 185.746 K | −8.32% | 0.0001385 ETH | 0.0001347 ETH | 226.097 K | Sell |
ADAEURCardano / Euro | Coinbase | 0.3300 EUR | +0.12% | 185.304 K | −52.13% | 0.3310 EUR | 0.3224 EUR | 203.649 K | Buy |
ADAJPYCardano / JPY | Binance | 53.77 JPY | +0.50% | 170.469 K | −25.62% | 53.82 JPY | 52.57 JPY | 109.587 K | Buy |
ADABRLCardano / BRL | Binance | 2.031 BRL | +0.30% | 142.458 K | −3.93% | 2.039 BRL | 1.985 BRL | 45.578 K | Buy |
ADAGBPCardano / British Pound | Coinbase | 0.2761 GBP | +1.17% | 125.267 K | −44.43% | 0.2763 GBP | 0.2680 GBP | 115.597 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.3600 USDT | +0.47% | 99.041 K | −60.89% | 0.3601 USDT | 0.3512 USDT | 34.258 K | Buy |
ADAGBPCardano / British Pound | Kraken | 0.27629 GBP | +1.54% | 96.152 K | −15.73% | 0.27629 GBP | 0.26973 GBP | 204.747 K | Buy |
ADAETHCardano / Ethereum | Coinbase | 0.000137 ETH | 0.00% | 92.457 K | +26.67% | 0.000138 ETH | 0.000135 ETH | 140.407 K | Sell |
ADAETHCardano / Ethereum | Kraken | 0.0001364 ETH | −0.51% | 82.005 K | −66.39% | 0.0001380 ETH | 0.0001348 ETH | 182.797 K | Sell |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000052790 BTC | −0.89% | 74.833 K | +740.83% | 0.0000053986 BTC | 0.0000052165 BTC | 24.479 K | Strong sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.3597 USDC | +0.45% | 71.093 K | +15.79% | 0.3608 USDC | 0.3514 USDC | 71.798 K | Buy |
ADAETHCardano / Ethereum | HitBTC | 0.000136363 ETH | −0.96% | 59.497 K | −3.68% | 0.000138546 ETH | 0.000134684 ETH | 73.381 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000005307 BTC | −0.86% | 57.387 K | +129.01% | 0.000005390 BTC | 0.000005232 BTC | 71.375 K | Strong sell |
ADABTCCardano / Bitcoin | KuCoin | 0.00000530 BTC | −0.93% | 55.929 K | +152.32% | 0.00000540 BTC | 0.00000523 BTC | 60.006 K | Strong sell |
ADABNBCardano / Binance Coin | Binance | 0.000601 BNB | −0.50% | 51.255 K | −40.01% | 0.000606 BNB | 0.000593 BNB | 64.147 K | Strong sell |
ADABTCCardano / Bitcoin | Crypto.com | 0.000005303 BTC | −0.88% | 44.967 K | +35.54% | 0.000005387 BTC | 0.000005236 BTC | 46.847 K | Strong sell |
ADAUSDCCardano / USDC | MEXC | 0.360219 USDC | +0.62% | 30.706 K | −0.70% | 0.360219 USDC | 0.352012 USDC | 43.193 K | Buy |
ADAUSDCardano / US Dollar | HitBTC | 0.360305363 USD | +0.78% | 28.38 K | +29.12% | 0.360577110 USD | 0.351626997 USD | 13.379 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000005306 BTC | −0.67% | 28.051 K | +14.73% | 0.000005383 BTC | 0.000005238 BTC | 13.379 K | Strong sell |
ADAAUDCardano / Australian Dollar | Kraken | 0.53597 AUD | −0.04% | 25.355 K | +50.66% | 0.53647 AUD | 0.52700 AUD | 47.144 K | Buy |
ADAEURCardano / Euro | Crypto.com | 0.33017 EUR | +0.08% | 21.749 K | −30.98% | 0.33134 EUR | 0.32258 EUR | 7.667 K | Buy |
ADATHBCardano / Thai Baht | Bitazza | 11.9775 THB | +1.09% | 16.426 K | +584.21% | 12.0076 THB | 11.6539 THB | 19.425 K | Neutral |
ADAETHCardano / Ethereum | Binance.US | 0.0001355 ETH | −0.59% | 14.548 K | +16.94% | 0.0001362 ETH | 0.0001355 ETH | 382 | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000527 BTC | −2.04% | 14.055 K | +83.48% | 0.00000541 BTC | 0.00000524 BTC | 28.296 K | Strong sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3596 USDC | +0.50% | 13.305 K | +281.58% | 0.3601 USDC | 0.3502 USDC | 6.233 K | Neutral |
ADABTCCardano / Bitcoin | Poloniex | 0.00000528 BTC | −2.04% | 8.432 K | +5,811.95% | 0.00000530 BTC | 0.00000528 BTC | 774 | Strong sell |
ADAUSDCardano / US Dollar | Poloniex | 0.35315132 USD | −1.77% | 8.32 K | +5,465.42% | 0.35541244 USD | 0.35315132 USD | 774 | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.3531 USDC | −3.21% | 6.794 K | −31.86% | 0.3675 USDC | 0.3479 USDC | 16.103 K | Sell |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000529 BTC | −1.12% | 5.941 K | +58.98% | 0.00000532 BTC | 0.00000528 BTC | 5.028 K | Strong sell |
ADABTCCardano / Bitcoin | Binance.US | 0.00000529 BTC | −0.94% | 3.994 K | −84.32% | 0.00000537 BTC | 0.00000525 BTC | 2.763 K | Strong sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.36001 USDC | +0.43% | 201 | −2.44% | 0.36058 USDC | 0.35121 USDC | 98 | Buy |
ADAHITCardano / HitBTC Token | HitBTC | 1.62 HIT | +0.62% | 0 | +58.14% | 1.62 HIT | 1.61 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | Binance | 0.3604 FDUSD | +0.25% | 0 | — | 0.3613 FDUSD | 0.3514 FDUSD | 549.881 K | Neutral |
ADAKCSCardano / KuCoin Token | KuCoin | 0.04140 KCS | −1.59% | 0 | — | 0.04240 KCS | 0.04094 KCS | 6.744 K | Strong sell |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3601 USDT | +0.28% | — | — | 0.3611 USDT | 0.3509 USDT | 145.267 M | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.359861 USDT | +0.24% | — | — | 0.361106 USDT | 0.350761 USDT | 15.541 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.35980 USDT | +0.19% | — | — | 0.36110 USDT | 0.35100 USDT | 5.855 M | Buy |