Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6569 USDT−1.96%327.36 M+50.20%0.6718 USDT0.6568 USDT90.77 M
Sell
ADAUSDTCardano / TetherUSBinance0.6575 USDT−1.89%50.93 M+53.28%0.6720 USDT0.6573 USDT13.41 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6569 USDT−1.97%30.61 M+42.28%0.6717 USDT0.6568 USDT7.72 M
Sell
ADAUSDTCardano / Tether USDHTX0.658236 USDT−1.75%26.03 M+15.84%0.678878 USDT0.657391 USDT19.73 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6574 USDC−1.91%20.45 M+59.13%0.6718 USDC0.6574 USDC6.08 M
Sell
ADAUSDTCardano / USDTMEXC0.6579 USDT−1.82%17.75 M+43.23%0.6721 USDT0.6572 USDT4.88 M
Sell
ADAUSDCardano / US DollarCoinbase0.6581 USD−1.86%12.7 M+63.70%0.6723 USD0.6577 USD2.51 M
Sell
ADAUSDCCardano / USDCCoinbase0.6581 USDC−1.86%12.41 M+60.01%0.6723 USDC0.6577 USDC2.51 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.65807 USDT−1.79%12.27 M+26.63%0.67234 USDT0.65717 USDT4.3 M
Sell
ADAUSDTCardano / TetherKuCoin0.6583 USDT−1.80%11.35 M+54.08%0.6719 USDT0.6574 USDT2.69 M
Sell
ADAUSDCCardano / USD CoinBinance0.6581 USDC−1.85%9.71 M+48.24%0.6723 USDC0.6578 USDC1.75 M
Sell
ADAUSDCardano / U. S. DollarKraken0.657893 USD−1.72%7.65 M+56.77%0.671998 USD0.657893 USD282.5 K
Sell
ADAEURCardano / EuroBitvavo0.57607 EUR−1.97%5.14 M+51.04%0.58903 EUR0.57607 EUR750.51 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0.6577 USDT−1.79%3.23 M+47.95%0.6713 USDT0.6577 USDT897.11 K
Sell
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6575 USDC−1.89%3.18 M+59.40%0.6719 USDC0.6574 USDC967.69 K
Strong sell
ADAUSDCCardano / USDCMEXC0.658547 USDC−1.68%2.6 M+44.67%0.671415 USDC0.658529 USDC467.6 K
Sell
ADAJPYCardano / JPYBinance95.15 JPY−1.80%2.34 M+35.34%97.08 JPY95.15 JPY564.38 K
Sell
ADAUSDTCardano / Tether USWhiteBIT0.658251 USDT−1.80%1.99 M+38.74%0.671951 USDT0.657349 USDT657.19 K
Sell
ADAUSDCardano / USDCrypto.com0.65807 USD−1.86%1.98 M+20.13%0.67234 USD0.65767 USD469.27 K
Sell
ADAEURCardano / EuroBinance0.5761 EUR−1.82%1.7 M+50.34%0.5892 EUR0.5761 EUR398.27 K
Strong sell
ADAUSDTCardano / TetherCrypto.com0.65771 USDT−1.80%1.3 M+50.72%0.67199 USDT0.65740 USDT171.35 K
Sell
ADABTCCardano / BitcoinBinance0.00000624 BTC−1.58%1.29 M+63.91%0.00000635 BTC0.00000624 BTC165.17 K
Sell
ADAUSDCardano / US DollarBinance0.658 USD−1.79%1.24 M+92.04%0.672 USD0.658 USD165.17 K
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.65852 USD−1.62%1.2 M+3.16%0.67210 USD0.65842 USD189.75 K
Strong sell
ADAEURCardano / EuroBitstamp0.57628 EUR−1.99%1.06 M+13.44%0.58893 EUR0.57628 EUR54.62 K
Strong sell
ADAEURCardano / EuroCoinbase0.5765 EUR−1.77%894.38 K+94.75%0.5885 EUR0.5762 EUR55.01 K
Strong sell
ADAUSDTCARDANO / USD TETHERKCEX0.6574 USDT−1.92%845.98 K+28.11%0.6721 USDT0.6573 USDT240.7 K
Sell
ADAEURCardano / EuroKraken0.576999 EUR−1.84%799.28 K+24.11%0.587979 EUR0.576036 EUR289.99 K
Strong sell
ADAEURCardano / EURMEXC0.5765 EVC−1.94%794.35 K+44.38%0.5895 EVC0.5759 EVC198.66 K
Strong sell
ADAETHCardano / EthereumBinance0.0002648 ETH−0.79%642.45 K+57.50%0.0002676 ETH0.0002648 ETH224.59 K
Sell
ADAUSDTCardano / Tether USDKraken0.658835 USDT−1.57%593.44 K+218.14%0.672061 USDT0.658835 USDT49.81 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.6578 USDC−1.91%518.68 K+26.47%0.6724 USDC0.6578 USDC121.68 K
Sell
ADAUSDCCardano / USD CoinKraken0.659600 USDC−1.54%509.03 K+35.79%0.667435 USDC0.659600 USDC2.32 K
Sell
ADAUSDTCardano / TetherCoinbase0.6578 USDT−1.75%436.09 K+166.20%0.6704 USDT0.6578 USDT61.57 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.6584 USDC−1.67%435.89 K+95.52%0.6713 USDC0.6584 USDC79.99 K
Sell
ADAGBPCardano / British PoundCoinbase0.4856 GBP−1.90%375.42 K+82.84%0.4966 GBP0.4856 GBP25.81 K
Strong sell
ADATRYCardano / Turkish LiraBinance25.90 TRY−1.86%367.91 K+37.88%26.46 TRY25.90 TRY58.17 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8441 SGD−2.11%285.84 K−0.64%0.8644 SGD0.8441 SGD76.03 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.6560 USD−1.94%285.55 K−0.56%0.6706 USD0.6560 USD59.04 K
Sell
ADAUSDTCardano / USD TetherBitazza0.6554 USDT−2.51%268.21 K−1.04%0.6739 USDT0.6554 USDT93 K
Strong sell
ADABTCCardano / BitcoinCrypto.com0.000006244 BTC−1.44%197.23 K+151.50%0.000006356 BTC0.000006244 BTC71.82 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.65997 USDC−1.36%167.57 K−10.63%0.66808 USDC0.65997 USDC31.1 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006265 BTC−1.17%151.19 K+50.48%0.000006350 BTC0.000006264 BTC35.8 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000624 BTC−1.58%130.81 K+103.67%0.00000635 BTC0.00000624 BTC28.09 K
Sell
ADABRLCardano / BRLBinance3.692 BRL−2.07%126.06 K+134.65%3.781 BRL3.692 BRL31.18 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.6578 USDC−1.91%121.12 K−20.32%0.6697 USDC0.6578 USDC18.71 K
Sell
ADATRYCardano / Turkish liraWhiteBIT25.953532 TRY−1.67%117.74 K+114.13%26.445845 TRY25.953532 TRY11.74 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT27.139701 UAH−1.80%104 K+49.81%27.692289 UAH27.139701 UAH23.72 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.663866 USD−1.29%92.45 K+90.27%0.673951 USD0.663866 USD19.24 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6576 USDT−1.70%85.9 K+218.05%0.6702 USDT0.6570 USDT68.35 K
Strong sell
ADAEURCardano / EuroWhiteBIT0.575938 EUR−1.85%84.58 K+80.78%0.588799 EUR0.575938 EUR20.17 K
Strong sell
ADABTCCardano / BitcoinKraken0.00000625 BTC−1.26%72.33 K+12.02%0.00000634 BTC0.00000625 BTC4.92 K
Sell
ADAGBPCardano / British PoundKraken0.48683 GBP−1.73%57.99 K+171.10%0.49490 GBP0.48683 GBP11.34 K
Strong sell
ADAUSDCardano / USDBinance.US0.6585 USD−1.60%54.05 K+450.62%0.6691 USD0.6585 USD78.94 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.65880 USDC−0.17%53 K+24.81%0.67969 USDC0.65348 USDC76.09 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000624 BTC−1.58%42.17 K+84.27%0.00000635 BTC0.00000624 BTC6.52 K
Sell
ADAETHCardano / EthereumKraken0.0002670 ETH+0.15%25.99 K−51.95%0.0002670 ETH0.0002660 ETH53
Sell
ADABTCCardano / BitcoinBitstamp0.00000635 BTC+1.11%24.47 K+95.77%0.00000635 BTC0.00000623 BTC37 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000062481 BTC−1.15%24.31 K−6.34%0.0000063352 BTC0.0000062444 BTC16.11 K
Sell
ADABNBCardano / Binance CoinBinance0.001014 BNB−1.27%20.56 K−42.92%0.001026 BNB0.001013 BNB2.34 K
Strong sell
ADABTCCardano / BitcoinHTX0.00000625 BTC−1.11%18.15 K+127.16%0.00000637 BTC0.00000625 BTC15.24 K
Sell
ADABTCCardano / BTCMEXC0.000006246 BTC−1.53%17.16 K+31.56%0.000006352 BTC0.000006239 BTC4.17 K
Sell
ADAETHCardano / EthereumCoinbase0.000265 ETH−0.75%15.66 K+2,069.80%0.000267 ETH0.000265 ETH10.58 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6597 USDC−1.38%14.16 K+26.51%0.6719 USDC0.6597 USDC2.28 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000625 BTC−1.42%11.38 K+5,837.26%0.00000633 BTC0.00000625 BTC7.5 K
Strong sell
ADAAUDCardano / Australian DollarKraken1.01947 AUD−1.37%11.24 K+164.89%1.03072 AUD1.01820 AUD1.49 K
Sell
ADAUSDCardano / US DollarPoloniex0.65939863 USD−1.89%11.12 K+12,890.28%0.67030016 USD0.65939863 USD7.5 K
Strong sell
ADATHBCardano / Thai BahtBitazza21.5573 THB−0.91%4.64 K−55.97%22.0408 THB21.5573 THB912
Sell
ADAUSDCCardano / USD CoinBinance.US0.6586 USDC−2.96%4.64 K+219.15%0.6627 USDC0.6586 USDC4.12 K
Strong sell
ADABTCCardano / BitcoinBinance.US0.00000625 BTC−1.26%4.5 K+147.47%0.00000637 BTC0.00000625 BTC2.7 K
Sell
ADAEURCardano / EuroCrypto.com0.57645 EUR−1.82%3.21 K−13.43%0.58896 EUR0.57608 EUR1.17 K
Strong sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.7851 BRL+2.25%2.14 K+562.67%3.8206 BRL3.6887 BRL2.91 K
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001459 USD−1.56%——0.0001483 USD0.0001446 USD213
Sell
ADAUSDTCARDANO / TETHERWOO X0.6575 USDT−1.91%——0.6720 USDT0.6573 USDT5.03 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.05946 KCS−2.28%——0.06048 KCS0.05946 KCS1.47 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6580 USDT−1.83%——0.6720 USDT0.6571 USDT97.85 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.656906 USDT−1.95%——0.671694 USDT0.656906 USDT3.16 M
Sell
ADAFDUSDCardano / FDUSDBinance0.6590 FDUSD−1.83%——0.6729 FDUSD0.6587 FDUSD381.92 K
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6571 USDT−1.90%——0.6715 USDT0.6570 USDT342.37 K
Sell