CARDANO exchanges
Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.9622 USDT | −0.52% | 744.62 M | +11.48% | 0.9935 USDT | 0.9589 USDT | 118.27 M | Neutral |
| ADAUSDTCardano / TetherUS | Binance | 0.9626 USDT | −0.51% | 154.38 M | −22.81% | 0.9938 USDT | 0.9595 USDT | 22.45 M | Neutral |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.962749 USDT | −0.50% | 49.25 M | +14.31% | 0.993749 USDT | 0.960001 USDT | 8.66 M | Neutral |
 ADAUSDCardano / US Dollar |  Coinbase | 0.9624 USD | −0.48% | 37.32 M | −24.71% | 0.9934 USD | 0.9593 USD | 6.41 M | Neutral |
 ADAUSDCCardano / USDC | Coinbase | 0.9624 USDC | −0.48% | 37.32 M | −24.87% | 0.9934 USDC | 0.9593 USDC | 6.41 M | Neutral |
| ADAUSDTCardano / USDT |  MEXC | 0.9618 USDT | −0.57% | 24.46 M | −23.42% | 0.9932 USDT | 0.9597 USDT | 4.39 M | Neutral |
| ADAUSDCCardano / USD Coin | Binance | 0.9621 USDC | −0.52% | 20.84 M | −24.73% | 0.9937 USDC | 0.9589 USDC | 2.84 M | Neutral |
| ADAUSDTCardano / Tether |  HitBTC | 0.9626906 USDT | −0.46% | 19.03 M | −14.89% | 0.9923488 USDT | 0.9597282 USDT | 5.12 M | Neutral |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.96234 USDT | −0.52% | 17.96 M | −3.13% | 0.99306 USDT | 0.96030 USDT | 1.81 M | Neutral |
| ADAUSDTCardano / Tether USD |  HTX | 0.962834 USDT | −3.09% | 13.08 M | −20.97% | 0.998170 USDT | 0.960014 USDT | 5.91 M | Neutral |
 ADAEURCardano / Euro |  Bitvavo | 0.93910 EUR | −0.50% | 11.36 M | −39.23% | 0.96999 EUR | 0.93699 EUR | 708.33 K | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.961738 USD | −0.53% | 10.15 M | −21.78% | 0.992582 USD | 0.960000 USD | 1.15 M | Neutral |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.9628 USDT | −0.48% | 8.17 M | −8.62% | 0.9927 USDT | 0.9600 USDT | 793.71 K | Neutral |
| ADAUSDTCardano / Tether |  KuCoin | 0.9622 USDT | −0.57% | 7.44 M | −26.77% | 0.9937 USDT | 0.9591 USDT | 1.42 M | Neutral |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.9619 USDT | −0.53% | 5.9 M | +6.92% | 0.9932 USDT | 0.9591 USDT | 704.52 K | Neutral |
| ADAEURCardano / Euro | Kraken | 0.938000 EUR | −0.63% | 4.91 M | −35.75% | 0.969262 EUR | 0.938000 EUR | 203.49 K | Neutral |
| ADAEURCardano / Euro | Coinbase | 0.9393 EUR | −0.46% | 3.75 M | −22.63% | 0.9713 EUR | 0.9369 EUR | 667.2 K | Neutral |
 ADABTCCardano / Bitcoin | Binance | 0.00001020 BTC | −0.29% | 3.49 M | −91.50% | 0.00001036 BTC | 0.00001019 BTC | 322.28 K | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.962 USD | −0.62% | 3.46 M | −91.56% | 0.992 USD | 0.960 USD | 322.38 K | Neutral |
| ADAUSDCardano / USD |  Crypto.com | 0.96107 USD | −0.59% | 3.05 M | +9.96% | 0.99336 USD | 0.95900 USD | 536.13 K | Neutral |
| ADAUSDTCardano / Tether | Coinbase | 0.9624 USDT | −0.41% | 2.54 M | −56.85% | 0.9936 USDT | 0.9597 USDT | 261.92 K | Neutral |
| ADAUSDTCARDANO / USD TETHER | KCEX | 0.9619 USDT | −0.59% | 2.14 M | −17.36% | 0.9936 USDT | 0.9597 USDT | 299.18 K | Neutral |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010196 BTC | −0.46% | 1.99 M | −28.19% | 0.000010366 BTC | 0.000010196 BTC | 445.22 K | Buy |
 ADATRYCardano / Turkish Lira | Binance | 34.13 TRY | −0.58% | 1.84 M | −32.01% | 35.20 TRY | 34.04 TRY | 56.95 K | Neutral |
| ADAUSDTCardano / Tether | Crypto.com | 0.96221 USDT | −0.50% | 1.83 M | −27.52% | 0.99275 USDT | 0.95943 USDT | 160.11 K | Neutral |
| ADAUSDTCardano / Tether USD | Kraken | 0.961518 USDT | −0.72% | 1.52 M | +0.59% | 0.992937 USDT | 0.960480 USDT | 136.13 K | Neutral |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.96190 USD | −0.77% | 1.32 M | −27.80% | 0.99191 USD | 0.95944 USD | 49.2 K | Neutral |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.9618 USDC | −0.63% | 1.31 M | −49.92% | 0.9918 USDC | 0.9600 USDC | 244.38 K | Neutral |
| ADAEURCardano / Euro | Binance | 0.9377 EUR | −0.85% | 1.23 M | −43.99% | 0.9700 EUR | 0.9374 EUR | 109.97 K | Neutral |
 ADAGBPCardano / British Pound | Coinbase | 0.7882 GBP | −0.47% | 1.18 M | −26.33% | 0.8142 GBP | 0.7877 GBP | 164.71 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 34.144533 TRY | −0.52% | 1.13 M | −1.75% | 35.239091 TRY | 34.032000 TRY | 223.75 K | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.93786 EUR | −0.76% | 961.22 K | −33.08% | 0.96785 EUR | 0.93691 EUR | 70.88 K | Neutral |
 ADAETHCardano / Ethereum | Binance | 0.0002949 ETH | −0.44% | 923.67 K | −15.41% | 0.0002979 ETH | 0.0002946 ETH | 55.83 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.968231 USD | −0.54% | 747.42 K | −42.85% | 1.000546 USD | 0.966336 USD | 160.45 K | Neutral |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001019 BTC | −0.59% | 619.24 K | −67.64% | 0.00001037 BTC | 0.00001019 BTC | 23.62 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00001020 BTC | −0.78% | 539.46 K | +115.86% | 0.00001036 BTC | 0.00001020 BTC | 105.95 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.9624 USDT | −0.50% | 451.97 K | −52.48% | 0.9929 USDT | 0.9605 USDT | 94.21 K | Neutral |
| ADAEURCardano / Euro | WhiteBIT | 0.938276 EUR | −0.72% | 447.1 K | −30.65% | 0.969417 EUR | 0.936671 EUR | 97.58 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 41.726277 UAH | −0.47% | 359.44 K | +14.26% | 43.068144 UAH | 41.662889 UAH | 60.55 K | Neutral |
| ADAUSDCCardano / USD Coin | Kraken | 0.960036 USDC | −1.44% | 321.94 K | +64.48% | 0.990000 USDC | 0.960036 USDC | 7.4 K | Neutral |
 ADAJPYCardano / JPY | Binance | 151.81 JPY | −0.96% | 321.25 K | −34.45% | 156.45 JPY | 151.54 JPY | 42.98 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.9651 USDT | −0.70% | 302.03 K | +4.07% | 0.9901 USDT | 0.9603 USDT | 34.66 K | Neutral |
| ADAETHCardano / Ethereum | HitBTC | 0.000294827 ETH | −0.50% | 254.13 K | +4.18% | 0.000297504 ETH | 0.000294791 ETH | 38.73 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.9606 USD | −0.45% | 248.87 K | −3.13% | 0.9912 USD | 0.9579 USD | 22.04 K | Neutral |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.3175 SGD | −0.44% | 244.95 K | −3.49% | 1.3593 SGD | 1.3139 SGD | 30.22 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001019 BTC | −0.39% | 214.14 K | −24.47% | 0.00001041 BTC | 0.00001019 BTC | 12.96 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001389 BNB | −0.43% | 204.12 K | −75.40% | 0.001420 BNB | 0.001389 BNB | 8.28 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.9611 USDC | −0.82% | 195.85 K | −60.57% | 0.9920 USDC | 0.9596 USDC | 80.11 K | Neutral |
| ADAGBPCardano / British Pound | Kraken | 0.79239 GBP | −0.06% | 193.89 K | −61.52% | 0.81413 GBP | 0.79069 GBP | 37.12 K | Buy |
 ADABRLCardano / BRL | Binance | 5.888 BRL | −0.37% | 191.15 K | −15.74% | 6.067 BRL | 5.876 BRL | 28.01 K | Neutral |
| ADAETHCardano / Ethereum | Coinbase | 0.000298 ETH | +0.68% | 186.52 K | −52.52% | 0.000298 ETH | 0.000295 ETH | 6.91 K | Strong buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.96306 USDC | −4.63% | 130.15 K | −46.95% | 1.01060 USDC | 0.95985 USDC | 122.11 K | Neutral |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000101741 BTC | −0.52% | 110.17 K | −11.52% | 0.0000103150 BTC | 0.0000101741 BTC | 1.33 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002956 ETH | −0.14% | 97.79 K | −63.21% | 0.0002975 ETH | 0.0002950 ETH | 5.24 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.9623 USDC | −0.46% | 85.61 K | −59.16% | 0.9911 USDC | 0.9618 USDC | 22.22 K | Neutral |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.96524 USDC | +0.14% | 67.39 K | +12.52% | 0.99130 USDC | 0.96524 USDC | 7.3 K | Neutral |
 ADAAUDCardano / Australian Dollar | Kraken | 1.56713 AUD | −0.07% | 52.9 K | +113.35% | 1.61492 AUD | 1.56712 AUD | 35.16 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001022 BTC | −0.29% | 46.66 K | −57.63% | 0.00001025 BTC | 0.00001021 BTC | 3.49 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001029 BTC | −3.38% | 38.44 K | +492.66% | 0.00001085 BTC | 0.00001013 BTC | 32.27 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010198 BTC | −0.31% | 36.67 K | +0.92% | 0.000010362 BTC | 0.000010189 BTC | 3.68 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00001020 BTC | −2.39% | 34.08 K | −8.30% | 0.00001049 BTC | 0.00001020 BTC | 15.3 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.9642 USDC | 0.00% | 21.15 K | −71.49% | 0.9920 USDC | 0.9642 USDC | 18.67 K | Neutral |
| ADABTCCardano / BTC | MEXC | 0.000010217 BTC | −0.34% | 15.06 K | −63.63% | 0.000010364 BTC | 0.000010198 BTC | 4.73 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 33.4715 THB | +0.02% | 13.01 K | +109.58% | 34.3882 THB | 33.2495 THB | 1.13 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.962608 USDC | −0.76% | 11.3 K | −44.17% | 0.990282 USDC | 0.961927 USDC | 1.05 K | Neutral |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 5.9315 BRL | −4.37% | 10.44 K | +17.28% | 6.1701 BRL | 5.8931 BRL | 4.75 K | Neutral |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010199 BTC | −0.41% | 9.76 K | −15.59% | 0.000010357 BTC | 0.000010192 BTC | 1.55 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001022 BTC | −0.20% | 9.64 K | +56.04% | 0.00001036 BTC | 0.00001022 BTC | 274 | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 0.960406429 USD | −0.78% | 9.49 K | −16.57% | 0.991537545 USD | 0.960406429 USD | 1.55 K | Neutral |
| ADAUSDCardano / US Dollar | Poloniex | 0.96194943 USD | −0.20% | 9.14 K | +62.72% | 0.99182475 USD | 0.96194943 USD | 274 | Neutral |
 ADAEURCardano / EUR | MEXC | 0.9399 EVC | −0.49% | 6.4 K | +16.45% | 0.9687 EVC | 0.9385 EVC | 568 | Neutral |
| ADAETHCardano / Ethereum | Binance.US | 0.0002945 ETH | −1.04% | 6.06 K | +8.97% | 0.0002966 ETH | 0.0002945 ETH | 546 | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.93984 EUR | −0.57% | 1.7 K | −83.39% | 0.96625 EUR | 0.93984 EUR | 44 | Neutral |
| ADAUSDCCardano / USD Coin | HitBTC | 0.96057 USDC | −0.41% | 432 | −15.17% | 0.99209 USDC | 0.96057 USDC | 84 | Neutral |
 ADAHITCardano / HitBTC Token | HitBTC | 2.68 HIT | +9.84% | 0 | 0.00% | 2.68 HIT | 2.68 HIT | 0 | Strong buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.9631 FDUSD | −0.49% | 0 | — | 0.9940 FDUSD | 0.9601 FDUSD | 1.51 M | Neutral |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08419 KCS | −0.95% | 0 | — | 0.08675 KCS | 0.08419 KCS | 799 | Sell |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9623 USDT | −0.46% | — | — | 0.9933 USDT | 0.9588 USDT | 304.24 K | Neutral |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.9627 USDT | −0.51% | — | — | 0.9938 USDT | 0.9595 USDT | 126.53 M | Neutral |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.962217 USDT | −0.53% | — | — | 0.993517 USDT | 0.959261 USDT | 2.85 M | Neutral |
| ADAUSDTCARDANO / TETHER | WOO X | 0.9629 USDT | −0.49% | — | — | 0.9938 USDT | 0.9594 USDT | 9.07 M | Neutral |