Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7294 USDT−4.08%619.85 M+67.48%0.7648 USDT0.7091 USDT398.85 M
Sell
ADAUSDTCardano / TetherUSBinance0.7296 USDT−3.95%131.02 M+81.86%0.7650 USDT0.7100 USDT80.39 M
Sell
ADAJPYCardano / JPYBinance106.07 JPY−3.99%51.46 M+35.63%111.23 JPY103.35 JPY38.16 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7294 USDT−3.99%48.83 M+50.93%0.7648 USDT0.7096 USDT31.89 M
Sell
ADAUSDTCardano / USDTMEXC0.7297 USDT−3.97%46.8 M+82.60%0.7649 USDT0.7103 USDT29.46 M
Sell
ADAUSDCCardano / USDCCoinbase0.7301 USDC−3.93%41.11 M+68.22%0.7652 USDC0.7105 USDC21.88 M
Sell
ADAUSDCardano / US DollarCoinbase0.7299 USD−3.96%40.72 M+66.57%0.7652 USD0.7105 USD21.88 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7299 USDC−4.04%40.29 M+66.58%0.7655 USDC0.7103 USDC27.49 M
Sell
ADAUSDTCardano / TetherKuCoin0.7295 USDT−3.98%39.18 M+90.16%0.7651 USDT0.7103 USDT28.02 M
Sell
ADAUSDCCardano / USD CoinBinance0.7299 USDC−4.07%33.25 M+92.93%0.7653 USDC0.7103 USDC19.86 M
Sell
ADAUSDTCardano / Tether USDHTX0.729584 USDT−5.72%29.66 M+9.94%0.775931 USDT0.710187 USDT36.82 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.72963 USDT−3.95%18.63 M−0.47%0.76523 USDT0.71054 USDT14.93 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.7298 USDT−4.11%13.37 M+102.59%0.7650 USDT0.7108 USDT10.1 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.729751 USDT−4.01%13.28 M+196.26%0.765207 USDT0.710551 USDT7.48 M
Sell
ADAUSDCardano / U. S. DollarKraken0.731174 USD−3.84%12.44 M+8.42%0.764313 USD0.710901 USD6.19 M
Sell
ADAEURCardano / EuroBitvavo0.64931 EUR−4.45%12.22 M+38.90%0.68360 EUR0.63393 EUR6.67 M
Sell
ADAUSDCCardano / USDCMEXC0.731342 USDC−3.84%9.41 M+94.42%0.763549 USDC0.710790 USDC5.67 M
Sell
ADAUSDCardano / USDCrypto.com0.72978 USD−4.07%6.57 M+48.84%0.76560 USD0.71034 USD2.61 M
Sell
ADAEURCardano / EuroBinance0.6491 EUR−4.52%3.73 M+68.04%0.6839 EUR0.6344 EUR2.05 M
Sell
ADAUSDCCardano / USD CoinKraken0.732817 USDC−3.82%3.4 M+545.44%0.764265 USDC0.711542 USDC830.62 K
Neutral
ADABTCCardano / BitcoinBinance0.00000706 BTC−1.12%3.16 M+25.20%0.00000714 BTC0.00000695 BTC1.54 M
Strong sell
ADAUSDCardano / US DollarBinance0.730 USD−3.95%3.12 M+25.64%0.765 USD0.711 USD1.54 M
Sell
ADAEURCardano / EuroCoinbase0.6490 EUR−4.45%2.8 M+43.49%0.6837 EUR0.6330 EUR1.51 M
Sell
ADAUSDTCardano / TetherCrypto.com0.72967 USDT−4.00%2.6 M−2.04%0.76509 USDT0.71025 USDT1.29 M
Sell
ADAEURCardano / EuroKraken0.650196 EUR−4.27%2.35 M+12.93%0.682639 EUR0.634000 EUR837.34 K
Sell
ADAUSDTCardano / Tether USDKraken0.731000 USDT−3.79%1.87 M+256.65%0.764102 USDT0.711425 USDT1.21 M
Sell
ADAGBPCardano / British PoundCoinbase0.5462 GBP−4.41%1.78 M+36.99%0.5752 GBP0.5334 GBP925.36 K
Sell
ADAEURCardano / EURMEXC0.6489 EVC−4.56%1.73 M+72.55%0.6842 EVC0.6351 EVC991.37 K
Sell
ADAUSDTCardano / TetherCoinbase0.7300 USDT−3.86%1.71 M+20.72%0.7650 USDT0.7103 USDT837.65 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.7297 USDT−4.11%1.64 M+47.01%0.7650 USDT0.7106 USDT1.12 M
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.7299 USDC−4.06%1.21 M+55.89%0.7651 USDC0.7107 USDC787.64 K—
ADAUSDCardano / U.S. dollarBitstamp0.73049 USD−3.94%1.2 M−7.44%0.76133 USD0.71104 USD594.68 K
Sell
ADAETHCardano / EthereumBinance0.0003003 ETH−1.31%1.08 M+104.70%0.0003075 ETH0.0002990 ETH652.69 K
Sell
ADATRYCardano / Turkish LiraBinance28.44 TRY−3.95%1.02 M+63.52%29.78 TRY27.72 TRY526.35 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.7295 USDC−3.98%961.97 K+44.77%0.7629 USDC0.7114 USDC695.76 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.73041 USDC−3.94%754.59 K+55.14%0.76155 USDC0.71099 USDC323.66 K
Sell
ADAEURCardano / EuroBitstamp0.64900 EUR−4.44%590.34 K+54.83%0.68270 EUR0.63401 EUR422.04 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.7299 USDC−4.00%427.96 K+8.24%0.7652 USDC0.7112 USDC263.17 K
Sell
ADAAUDCardano / Australian DollarKraken1.13539 AUD−3.81%403.06 K+2,574.16%1.22703 AUD1.11379 AUD526.49 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000007070 BTC−0.95%387.71 K+19.70%0.000007143 BTC0.000006956 BTC337.46 K
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0.735919 USD−3.70%383.54 K+66.65%0.768204 USD0.715485 USD276.16 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT30.412873 UAH−3.92%298.35 K+65.03%31.783797 UAH29.580382 UAH209.39 K
Sell
ADATRYCardano / Turkish liraWhiteBIT28.533961 TRY−3.66%294.97 K−17.92%29.749005 TRY27.735068 TRY122.76 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.7319 USDT−4.03%284.16 K+2.01%0.7609 USDT0.7092 USDT225.78 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000710 BTC−0.70%244.3 K+110.11%0.00000714 BTC0.00000696 BTC48.9 K
Strong sell
ADABRLCardano / BRLBinance4.155 BRL−3.82%236.84 K+65.73%4.340 BRL4.053 BRL130.05 K
Sell
ADABTCCardano / BitcoinKraken0.00000708 BTC−0.84%222.94 K+142.55%0.00000712 BTC0.00000696 BTC66.86 K
Strong sell
ADAUSDCARDANO / US DOLLARTokenize0.7283 USD−4.04%215.71 K+15.82%0.7633 USD0.7090 USD107.79 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9429 SGD−4.34%215.46 K+15.53%0.9912 SGD0.9200 SGD139.78 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.7300 USDT−4.09%211.81 K+6.72%0.7641 USDT0.7110 USDT148.08 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000007059 BTC−1.09%165.06 K−4.48%0.000007143 BTC0.000006953 BTC103.34 K
Strong sell
ADAEURCardano / EuroWhiteBIT0.649309 EUR−4.43%164.32 K+58.68%0.683350 EUR0.633957 EUR109.85 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.72994 USDC+0.96%159.9 K+18.77%0.73328 USDC0.71200 USDC43.91 K
Sell
ADABNBCardano / Binance CoinBinance0.001141 BNB−2.14%155.92 K+27.65%0.001170 BNB0.001120 BNB57.39 K
Sell
ADAGBPCardano / British PoundKraken0.54755 GBP−4.15%124.83 K+3.07%0.57331 GBP0.53398 GBP76.84 K
Sell
ADAETHCardano / EthereumKraken0.0002999 ETH−1.45%79.89 K−68.95%0.0003061 ETH0.0002994 ETH11.3 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000706 BTC−1.26%60.22 K−38.61%0.00000714 BTC0.00000696 BTC19.4 K
Strong sell
ADABTCCardano / BitcoinBitstamp0.00000704 BTC−1.12%36.09 K+20.45%0.00000704 BTC0.00000699 BTC18.04 K
Strong sell
ADABTCCardano / BTCMEXC0.000007070 BTC−1.13%33.92 K+78.30%0.000007145 BTC0.000006951 BTC28.07 K
Strong sell
ADABTCCardano / BitcoinHTX0.00000704 BTC−4.09%30.71 K−40.02%0.00000734 BTC0.00000695 BTC38.77 K
Strong sell
ADAUSDCCardano / USD CoinBinance.US0.7317 USDC−3.90%23.09 K+88.99%0.7443 USDC0.7125 USDC27.15 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7317 USDC−3.53%19.64 K+27.20%0.7623 USDC0.7119 USDC14.62 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000070696 BTC−0.67%19.44 K+39.66%0.0000071175 BTC0.0000069586 BTC7.33 K
Strong sell
ADABTCCardano / BitcoinBinance.US0.00000708 BTC−0.84%11.6 K−42.11%0.00000708 BTC0.00000699 BTC1.75 K
Strong sell
ADAEURCardano / EuroCrypto.com0.64886 EUR−4.73%8.45 K+221.31%0.68246 EUR0.63429 EUR4.96 K
Sell
ADATHBCardano / Thai BahtBitazza23.9436 THB−3.30%7.44 K+104.90%24.7211 THB23.7862 THB5.33 K
Sell
ADAUSDCardano / USDBinance.US0.7289 USD−3.90%7.05 K−70.30%0.7635 USD0.7181 USD4.03 K
Neutral
ADAETHCardano / EthereumCoinbase0.000301 ETH−0.99%5.77 K−4.39%0.000305 ETH0.000299 ETH800
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso4.1269 BRL+0.31%4.56 K+493.47%4.1521 BRL4.0902 BRL320
Sell
ADABTCCardano / BitcoinPoloniex0.00000708 BTC−0.56%3.39 K+270.10%0.00000712 BTC0.00000696 BTC4.07 K
Strong sell
ADAUSDCardano / US DollarPoloniex0.72608529 USD−4.21%3.27 K+422.64%0.74155726 USD0.71467327 USD4.07 K
Sell
ADAETHCardano / EthereumBinance.US0.0003008 ETH−1.80%401+127.83%0.0003024 ETH0.0003008 ETH212
Sell
ADAFDUSDCardano / FDUSDBinance0.7311 FDUSD−3.99%0—0.7661 FDUSD0.7116 FDUSD3.46 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06290 KCS−3.82%0—0.06560 KCS0.06199 KCS3.07 K
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7293 USDT−4.04%——0.7645 USDT0.7094 USDT1.36 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.7297 USDT−3.95%——0.7651 USDT0.7102 USDT36.01 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.729317 USDT−4.00%——0.764672 USDT0.709706 USDT13.94 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001910 USD−6.83%——0.0002056 USD0.0001910 USD204
Strong sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7296 USDT−3.97%——0.7654 USDT0.7099 USDT458.19 M
Sell