Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7305 USDT | −0.61% | 743.65 M | −3.48% | 0.7394 USDT | 0.7103 USDT | 219.62 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.7303 USDT | −0.67% | 167.89 M | −8.50% | 0.7394 USDT | 0.7105 USDT | 46.96 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.730235 USDT | −0.52% | 97.4 M | −3.50% | 0.745627 USDT | 0.710531 USDT | 57.47 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7305 USDT | −0.65% | 89.89 M | −4.27% | 0.7394 USDT | 0.7105 USDT | 24.29 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7301 USDT | −0.65% | 60.07 M | −4.83% | 0.7395 USDT | 0.7103 USDT | 16.78 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.7303 USD | −0.68% | 56.32 M | −12.03% | 0.7396 USD | 0.7106 USD | 17.45 M | Buy |
 ADAUSDCCardano / USDC | Coinbase | 0.7308 USDC | −0.61% | 56.21 M | −11.95% | 0.7396 USDC | 0.7106 USDC | 17.44 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.7304 USDC | −0.69% | 35.91 M | −2.58% | 0.7397 USDC | 0.7108 USDC | 11.95 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.7308 USDC | −0.63% | 35.03 M | +6.52% | 0.7396 USDC | 0.7106 USDC | 10.98 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7307 USDT | −0.64% | 31.41 M | −22.88% | 0.7394 USDT | 0.7105 USDT | 12.63 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7306 USDT | −0.59% | 25.79 M | +1.46% | 0.7394 USDT | 0.7103 USDT | 6.2 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.73021 USDT | −0.69% | 24.32 M | −1.28% | 0.73970 USDT | 0.71036 USDT | 8.35 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.730552 USD | −0.70% | 18.01 M | +14.79% | 0.739028 USD | 0.710658 USD | 4.57 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.730930 USDC | −0.55% | 17.7 M | −4.33% | 0.738744 USDC | 0.710817 USDC | 4.79 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.730651 USDT | −0.63% | 14.49 M | −41.52% | 0.739642 USDT | 0.710347 USDT | 3.18 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.62532 EUR | −0.73% | 13.64 M | +28.27% | 0.63267 EUR | 0.60824 EUR | 1.85 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006210 BTC | +1.22% | 13.1 M | −5.21% | 0.000006222 BTC | 0.000006058 BTC | 3.58 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.6257 EVC | −0.65% | 8.84 M | −3.90% | 0.6332 EVC | 0.6088 EVC | 2.4 M | Buy |
 ADAJPYCardano / JPY | Binance | 108.04 JPY | −0.68% | 7.3 M | −18.79% | 109.17 JPY | 104.90 JPY | 2.03 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7302 USDT | −0.67% | 6.98 M | −12.26% | 0.7388 USDT | 0.7104 USDT | 1.41 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.73062 USD | −0.65% | 6.77 M | −31.30% | 0.73967 USD | 0.71045 USD | 1.78 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.7310 USDC | −0.61% | 5.61 M | −1.17% | 0.7397 USDC | 0.7107 USDC | 1.89 M | Neutral |
| ADAUSDTCardano / Tether | Crypto.com | 0.73090 USDT | −0.64% | 4.08 M | −13.08% | 0.73936 USDT | 0.71045 USDT | 926.22 K | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.73085 USD | −0.69% | 4.05 M | −27.39% | 0.73940 USD | 0.71076 USD | 1.89 M | Buy |
| ADAEURCardano / Euro | Binance | 0.6255 EUR | −0.70% | 3.44 M | +13.32% | 0.6327 EUR | 0.6082 EUR | 899.92 K | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000621 BTC | +1.14% | 2.87 M | −44.59% | 0.00000621 BTC | 0.00000606 BTC | 752.49 K | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.731 USD | −0.68% | 2.86 M | −44.49% | 0.739 USD | 0.710 USD | 752.49 K | Buy |
| ADAEURCardano / Euro | Kraken | 0.625145 EUR | −0.80% | 2.49 M | +22.08% | 0.632463 EUR | 0.608397 EUR | 302.81 K | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.7307 USDT | −0.61% | 2 M | −3.96% | 0.7394 USDT | 0.7106 USDT | 551.84 K | Buy |
| ADAEURCardano / Euro | Coinbase | 0.6254 EUR | −0.71% | 1.97 M | +10.07% | 0.6325 EUR | 0.6080 EUR | 280.24 K | Buy |
 ADATRYCardano / Turkish Lira | Binance | 29.44 TRY | −0.78% | 1.37 M | −18.05% | 29.80 TRY | 28.66 TRY | 318.67 K | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.7308 USDC | −0.63% | 1.35 M | +8.46% | 0.7395 USDC | 0.7107 USDC | 416.27 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 29.436478 TRY | −0.76% | 1.12 M | +1.10% | 29.865404 TRY | 28.677559 TRY | 452.59 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.7308 USDT | −0.68% | 889.53 K | −54.98% | 0.7388 USDT | 0.7107 USDT | 296.81 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.7307 USDC | −0.75% | 871.38 K | −27.27% | 0.7368 USDC | 0.7110 USDC | 247.33 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.72757 USDC | −0.91% | 862.73 K | +75.75% | 0.73608 USDC | 0.71142 USDC | 88.65 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.730653 USDC | −0.45% | 832.93 K | −2.41% | 0.737044 USDC | 0.711679 USDC | 405.05 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002461 ETH | +1.07% | 750.89 K | −29.55% | 0.0002461 ETH | 0.0002419 ETH | 112.93 K | Neutral |
| ADABTCCardano / Bitcoin | Kraken | 0.00000622 BTC | +1.47% | 640.62 K | −61.78% | 0.00000622 BTC | 0.00000607 BTC | 69.6 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.624802 EUR | −0.66% | 563.97 K | +42.18% | 0.632437 EUR | 0.607398 EUR | 213.83 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.7310 USDC | −0.65% | 555.68 K | −9.91% | 0.7396 USDC | 0.7111 USDC | 91.96 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.5434 GBP | −0.69% | 536.54 K | −30.29% | 0.5489 GBP | 0.5283 GBP | 98.71 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.731135 USDT | −0.58% | 486.02 K | −44.39% | 0.738353 USDT | 0.711367 USDT | 295.18 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7299 USDT | −0.65% | 482.51 K | +0.96% | 0.7393 USDT | 0.7110 USDT | 101.05 K | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.62506 EUR | −0.71% | 405.32 K | +9.14% | 0.63252 EUR | 0.60835 EUR | 137.38 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006214 BTC | +1.22% | 364.9 K | +8.11% | 0.000006214 BTC | 0.000006063 BTC | 104.15 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.733979 USD | −0.43% | 340.59 K | −9.91% | 0.743286 USD | 0.714899 USD | 98.62 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.73114 USDC | −3.28% | 321.78 K | −4.54% | 0.76420 USDC | 0.71088 USDC | 418.28 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7336 USDT | +0.08% | 267.38 K | −4.78% | 0.7395 USDT | 0.7105 USDT | 74.56 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 0.9351 SGD | −0.64% | 258.74 K | −12.26% | 0.9459 SGD | 0.9096 SGD | 45.33 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 29.629722 UAH | −0.74% | 244.84 K | −14.99% | 29.973070 UAH | 28.821885 UAH | 73.8 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.7292 USD | −0.61% | 231.48 K | −21.40% | 0.7376 USD | 0.7093 USD | 34.28 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.54242 GBP | −0.34% | 225.51 K | −9.70% | 0.54875 GBP | 0.52888 GBP | 24.86 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002438 ETH | +0.29% | 198.16 K | −2.19% | 0.0002438 ETH | 0.0002438 ETH | 2.19 K | Neutral |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006200 BTC | +1.41% | 188.19 K | −28.83% | 0.000006202 BTC | 0.000006063 BTC | 51.41 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001069 BNB | +0.28% | 180.54 K | −32.85% | 0.001069 BNB | 0.001053 BNB | 62.41 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000612 BTC | 0.00% | 161.61 K | +1,159.22% | 0.00000616 BTC | 0.00000609 BTC | 211.39 K | Neutral |
 ADABRLCardano / BRL | Binance | 4.079 BRL | −0.78% | 151.45 K | −25.86% | 4.132 BRL | 3.970 BRL | 37.68 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000621 BTC | +1.31% | 144.38 K | −5.65% | 0.00000621 BTC | 0.00000606 BTC | 54.21 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000620 BTC | +1.64% | 125.03 K | −14.18% | 0.00000620 BTC | 0.00000607 BTC | 37.58 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.7297 USDC | −0.61% | 115.76 K | +1,180.25% | 0.7376 USDC | 0.7115 USDC | 2.55 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.62558 EUR | −0.76% | 68.52 K | +21.93% | 0.63239 EUR | 0.60864 EUR | 2.89 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.7304 USD | −0.19% | 61.26 K | −36.77% | 0.7390 USD | 0.7143 USD | 27.53 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.11226 AUD | −0.62% | 60.45 K | +130.43% | 1.12357 AUD | 1.09272 AUD | 6.16 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000619 BTC | +1.14% | 39.67 K | −11.88% | 0.00000621 BTC | 0.00000606 BTC | 20.96 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000062013 BTC | +1.30% | 18.71 K | −73.25% | 0.0000062013 BTC | 0.0000060879 BTC | 3.37 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000617 BTC | +1.65% | 16.44 K | +60.74% | 0.00000619 BTC | 0.00000609 BTC | 4.53 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000246 ETH | +0.82% | 7.31 K | −26.29% | 0.000246 ETH | 0.000242 ETH | 3.6 K | Neutral |
| ADAUSDCCardano / USD Coin | Binance.US | 0.7284 USDC | +0.75% | 5.29 K | −74.92% | 0.7284 USDC | 0.7121 USDC | 982 | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.0484 BRL | −4.98% | 4.34 K | −45.80% | 4.2226 BRL | 4.0484 BRL | 5.93 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000621 BTC | +2.48% | 3.27 K | −80.92% | 0.00000621 BTC | 0.00000607 BTC | 1.78 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 23.5482 THB | −0.98% | 3 K | −77.91% | 24.0735 THB | 23.0891 THB | 268 | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.73056700 USD | +0.66% | 2.76 K | −83.59% | 0.73751544 USD | 0.71131532 USD | 1.54 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.7326 FDUSD | −0.58% | — | — | 0.7409 FDUSD | 0.7122 FDUSD | 1.34 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.06364 KCS | +0.24% | — | — | 0.06412 KCS | 0.06220 KCS | 1.46 K | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.7305 USDT | −0.65% | — | — | 0.7399 USDT | 0.7111 USDT | 19.62 M | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0001774 USD | −3.00% | — | — | 0.0001829 USD | 0.0001766 USD | 20 | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.7303 USDT | −0.64% | — | — | 0.7397 USDT | 0.7101 USDT | 245.01 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.730461 USDT | −0.62% | — | — | 0.739417 USDT | 0.710339 USDT | 7.98 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7304 USDT | −0.63% | — | — | 0.7394 USDT | 0.7101 USDT | 1.43 M | Buy |