Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.9344 USDC | −0.02% | 70.76 M | +64.42% | 0.9430 USDC | 0.9242 USDC | 4.32 M | Sell |
ADAUSDCCardano / USD Coin | Binance | 0.9343 USDC | −0.02% | 30.28 M | +108.25% | 0.9428 USDC | 0.9245 USDC | 1.69 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.9346 USDC | +1.78% | 12.02 M | +86.08% | 0.9462 USDC | 0.8938 USDC | 3.55 M | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.9351 USDC | +0.38% | 4.59 M | +250.23% | 0.9427 USDC | 0.9252 USDC | 245.99 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.9344 USDC | −0.02% | 1.5 M | +88.60% | 0.9426 USDC | 0.9247 USDC | 58.75 K | Sell |
ADAUSDCADAUSDC SPOT | Bybit | 0.9343 USDC | −0.04% | 1.41 M | +40.95% | 0.9428 USDC | 0.9246 USDC | 60.5 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.9349 USDC | −0.02% | 526.34 K | −67.97% | 0.9420 USDC | 0.9239 USDC | 20.37 K | Sell |
ADAUSDCCardano / USD Coin | Kraken | 0.936130 USDC | +0.27% | 438.04 K | +1,306.89% | 0.939097 USDC | 0.926620 USDC | 5.94 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.9334 USDC | −0.11% | 425.63 K | +37.81% | 0.9414 USDC | 0.9250 USDC | 52.75 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.9353 USDC | +0.18% | 78.83 K | +470.26% | 0.9410 USDC | 0.9263 USDC | 1.52 K | Sell |
ADAUSDCCardano / USD Coin | Bitvavo | 0.93374 USDC | +0.26% | 60.55 K | +166.00% | 0.93374 USDC | 0.93130 USDC | 1.65 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.934500 USDC | +0.26% | 52.97 K | −43.66% | 0.940095 USDC | 0.927367 USDC | 4.36 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.9348 USDC | +0.05% | 39.95 K | +61.33% | 0.9434 USDC | 0.9250 USDC | 2.17 K | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.9327 USDC | +0.54% | 38.27 K | −36.05% | 0.9327 USDC | 0.9231 USDC | 2.38 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.93556 USDC | +0.62% | 613 | +270.39% | 0.93716 USDC | 0.92725 USDC | 7 | Sell |
ADAUSDCCARDANO/USDC | BitMart | 0.934511 USDC | +0.05% | 0 | — | 0.942809 USDC | 0.924816 USDC | 6.33 K | Sell |