Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.8940 USDC | −7.55% | 41.88 M | −26.48% | 0.9934 USDC | 0.8923 USDC | 28.72 M | Sell |
ADAUSDCCardano / USD Coin | Binance | 0.8952 USDC | −7.43% | 23.12 M | −26.10% | 0.9937 USDC | 0.8923 USDC | 14.56 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8938 USDC | −10.00% | 10.53 M | −26.64% | 0.9980 USDC | 0.8924 USDC | 9.41 M | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.8950 USDC | −7.57% | 1.71 M | −31.98% | 0.9934 USDC | 0.8927 USDC | 1.43 M | Sell |
ADAUSDCADAUSDC SPOT | Bybit | 0.8935 USDC | −7.64% | 1.7 M | −19.63% | 0.9931 USDC | 0.8924 USDC | 1.06 M | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8945 USDC | −7.58% | 1.61 M | −39.11% | 0.9918 USDC | 0.8933 USDC | 1.04 M | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.8935 USDC | −7.79% | 339.98 K | −32.60% | 0.9920 USDC | 0.8935 USDC | 273.78 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.8932 USDC | −7.57% | 200.24 K | +7.77% | 0.9932 USDC | 0.8924 USDC | 106.66 K | Sell |
ADAUSDCCardano / USD Coin | Kraken | 0.888412 USDC | −8.79% | 111.67 K | −74.36% | 0.990000 USDC | 0.884356 USDC | 51.05 K | Strong sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8972 USDC | −7.19% | 90.56 K | −62.30% | 0.9911 USDC | 0.8966 USDC | 70.34 K | Sell |
ADAUSDCCardano / USD Coin | Bitvavo | 0.90600 USDC | −6.00% | 59.21 K | −27.76% | 0.99130 USDC | 0.90600 USDC | 18.71 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.896898 USDC | −7.54% | 30.03 K | +57.63% | 0.990282 USDC | 0.892541 USDC | 27.96 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8945 USDC | −7.48% | 29.9 K | −37.34% | 0.9931 USDC | 0.8924 USDC | 17.21 K | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.8961 USDC | −7.06% | 24.93 K | −67.04% | 0.9920 USDC | 0.8961 USDC | 23.12 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.89486 USDC | −7.22% | 270 | −62.92% | 0.99209 USDC | 0.89486 USDC | 171 | Sell |
ADAUSDCCARDANO/USDC | BitMart | 0.894705 USDC | −7.49% | 0 | — | 0.992704 USDC | 0.893208 USDC | 42.89 K | Sell |