Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.3600 USDC | +0.25% | 7.726 M | +34.14% | 0.3610 USDC | 0.3510 USDC | 6.668 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3603 USDC | +0.36% | 6.331 M | +161.45% | 0.3609 USDC | 0.3509 USDC | 4.073 M | Buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.3598 USDC | +1.30% | 2.874 M | +39.30% | 0.3641 USDC | 0.3506 USDC | 4.812 M | Neutral |
ADAUSDCADAUSDC SPOT | Bybit | 0.3607 USDC | +0.47% | 652.109 K | +90.14% | 0.3610 USDC | 0.3510 USDC | 780.11 K | Buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.3601 USDC | +0.31% | 179.877 K | −5.11% | 0.3613 USDC | 0.3509 USDC | 294.911 K | Buy |
ADAUSDCCardano/USD Coin | OKX | 0.3601 USDC | +0.47% | 85.519 K | +35.80% | 0.3604 USDC | 0.3513 USDC | 127.744 K | Neutral |
ADAUSDCCardano / USD Coin | KuCoin | 0.3604 USDC | +0.64% | 71.092 K | +15.79% | 0.3608 USDC | 0.3514 USDC | 71.794 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.3605 USDC | +0.33% | 54.808 K | +34.16% | 0.3610 USDC | 0.3507 USDC | 47.351 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.360206 USDC | +0.62% | 30.686 K | −0.77% | 0.360206 USDC | 0.352012 USDC | 43.137 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3594 USDC | +0.45% | 13.303 K | +281.52% | 0.3601 USDC | 0.3502 USDC | 6.227 K | Neutral |
ADAUSDCCardano / USD Coin | Binance.US | 0.3531 USDC | −3.21% | 6.794 K | −31.86% | 0.3675 USDC | 0.3479 USDC | 16.103 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.36001 USDC | +0.43% | 201 | −2.44% | 0.36058 USDC | 0.35121 USDC | 98 | Buy |
ADAUSDCCARDANO/USDC | BitMart | 0.360126 USDC | +0.31% | 0 | — | 0.360830 USDC | 0.350902 USDC | 66.604 K | Buy |