Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.3539 USDC | −1.45% | 5.85 M | −26.60% | 0.3610 USDC | 0.3510 USDC | 11.248 M | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3537 USDC | −1.48% | 3.105 M | −44.68% | 0.3609 USDC | 0.3509 USDC | 5.752 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.3541 USDC | +0.06% | 2.038 M | −23.48% | 0.3552 USDC | 0.3522 USDC | 119.818 K | Sell |
ADAUSDCADAUSDC SPOT | Bybit | 0.3537 USDC | −1.48% | 470.238 K | −3.61% | 0.3610 USDC | 0.3510 USDC | 976.166 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.3539 USDC | −1.42% | 186.868 K | +4.61% | 0.3613 USDC | 0.3509 USDC | 388.513 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.3533 USDC | −1.42% | 74.016 K | +26.78% | 0.3604 USDC | 0.3513 USDC | 146.498 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.3526 USDC | −1.54% | 59.657 K | −15.49% | 0.3608 USDC | 0.3514 USDC | 86.077 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.3538 USDC | −1.53% | 37.298 K | −28.62% | 0.3610 USDC | 0.3507 USDC | 69.169 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.353551 USDC | −1.24% | 29.259 K | −9.96% | 0.360281 USDC | 0.352012 USDC | 56.979 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3529 USDC | −1.37% | 7.417 K | −23.55% | 0.3601 USDC | 0.3502 USDC | 8.796 K | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.3531 USDC | −3.21% | 6.794 K | −31.86% | 0.3675 USDC | 0.3479 USDC | 16.103 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.35339 USDC | −1.42% | 93 | −69.76% | 0.36058 USDC | 0.35121 USDC | 159 | Sell |
ADAUSDCCARDANO/USDC | BitMart | 0.353628 USDC | −1.50% | 0 | — | 0.360830 USDC | 0.350902 USDC | 90.103 K | Sell |