Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.9005 USDC | +4.70% | 29.64 M | +14.93% | 0.9135 USDC | 0.8541 USDC | 16.59 M | Neutral |
ADAUSDCCardano / USD Coin | Binance | 0.9005 USDC | +4.70% | 20 M | +33.32% | 0.9135 USDC | 0.8541 USDC | 13.73 M | Neutral |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.9006 USDC | +3.96% | 7.14 M | +11.40% | 0.9134 USDC | 0.8499 USDC | 7.09 M | Neutral |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.9009 USDC | +4.72% | 1.49 M | +16.40% | 0.9132 USDC | 0.8545 USDC | 1 M | Neutral |
ADAUSDCADAUSDC SPOT | Bybit | 0.9015 USDC | +4.85% | 964.72 K | +8.80% | 0.9139 USDC | 0.8539 USDC | 415.95 K | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.9010 USDC | +4.72% | 491.07 K | +30.61% | 0.9133 USDC | 0.8542 USDC | 224.08 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.903230 USDC | +5.21% | 169.33 K | −49.75% | 0.912128 USDC | 0.852124 USDC | 24.46 K | Neutral |
ADAUSDCADAUSDC SPOT | Bitget | 0.9006 USDC | +4.78% | 158.79 K | −14.25% | 0.9138 USDC | 0.8540 USDC | 98.91 K | Neutral |
ADAUSDCCardano / USD Coin | KuCoin | 0.9021 USDC | +4.90% | 93.73 K | −12.73% | 0.9138 USDC | 0.8550 USDC | 62.46 K | Neutral |
ADAUSDCCardano / USD Coin | Bitvavo | 0.90720 USDC | +5.98% | 33.49 K | −42.96% | 0.90720 USDC | 0.85925 USDC | 12.46 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.9016 USDC | +4.86% | 23.81 K | +32.46% | 0.9141 USDC | 0.8547 USDC | 16.34 K | Neutral |
ADAUSDCCardano / USD Coin | Kraken | 0.910560 USDC | +5.81% | 23.11 K | −30.00% | 0.914577 USDC | 0.856836 USDC | 22.25 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.9042 USDC | +5.15% | 15.73 K | −24.26% | 0.9103 USDC | 0.8560 USDC | 12.14 K | Neutral |
ADAUSDCCardano / USD Coin | Binance.US | 0.9005 USDC | +4.71% | 1.56 K | +731.41% | 0.9030 USDC | 0.8535 USDC | 1.66 K | Neutral |
ADAUSDCCardano / USD Coin | HitBTC | 0.90232 USDC | +4.96% | 274 | −13.11% | 0.91045 USDC | 0.85961 USDC | 269 | Neutral |
ADAUSDCCARDANO/USDC | BitMart | 0.901028 USDC | +4.74% | 0 | — | 0.913314 USDC | 0.854361 USDC | 35.42 K | Neutral |