Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.8986 USDC | +4.48% | 29.23 M | +12.30% | 0.9135 USDC | 0.8541 USDC | 16.98 M | Neutral |
ADAUSDCCardano / USD Coin | Binance | 0.8992 USDC | +4.55% | 20.09 M | +34.41% | 0.9135 USDC | 0.8541 USDC | 14.05 M | Neutral |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8994 USDC | +3.82% | 7.17 M | +12.06% | 0.9134 USDC | 0.8499 USDC | 7.23 M | Neutral |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8995 USDC | +4.56% | 1.49 M | +17.55% | 0.9132 USDC | 0.8545 USDC | 1.04 M | Neutral |
ADAUSDCADAUSDC SPOT | Bybit | 0.8996 USDC | +4.63% | 982.79 K | +14.85% | 0.9139 USDC | 0.8539 USDC | 454.01 K | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.8988 USDC | +4.46% | 479.35 K | +25.66% | 0.9133 USDC | 0.8542 USDC | 226.97 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.901904 USDC | +5.05% | 169.27 K | −49.78% | 0.912128 USDC | 0.852124 USDC | 25.15 K | Neutral |
ADAUSDCADAUSDC SPOT | Bitget | 0.9003 USDC | +4.75% | 159.7 K | −13.77% | 0.9138 USDC | 0.8540 USDC | 102.78 K | Neutral |
ADAUSDCCardano / USD Coin | KuCoin | 0.9006 USDC | +4.72% | 94.8 K | −8.13% | 0.9138 USDC | 0.8550 USDC | 63.73 K | Neutral |
ADAUSDCCardano / USD Coin | Bitvavo | 0.90720 USDC | +5.98% | 33.49 K | −42.96% | 0.90720 USDC | 0.85925 USDC | 12.46 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8987 USDC | +4.52% | 23.91 K | +35.27% | 0.9141 USDC | 0.8547 USDC | 16.72 K | Neutral |
ADAUSDCCardano / USD Coin | Kraken | 0.910560 USDC | +5.81% | 23.11 K | −30.00% | 0.914577 USDC | 0.856836 USDC | 22.25 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.9010 USDC | +4.78% | 15.76 K | +26.29% | 0.9103 USDC | 0.8560 USDC | 12.37 K | Neutral |
ADAUSDCCardano / USD Coin | Binance.US | 0.9005 USDC | +4.71% | 1.56 K | +731.41% | 0.9030 USDC | 0.8535 USDC | 1.66 K | Neutral |
ADAUSDCCardano / USD Coin | HitBTC | 0.90232 USDC | +4.96% | 274 | −13.11% | 0.91045 USDC | 0.85961 USDC | 269 | Neutral |
ADAUSDCCARDANO/USDC | BitMart | 0.899622 USDC | +4.58% | 0 | — | 0.913314 USDC | 0.854361 USDC | 36.62 K | Neutral |