Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.3596 USDC | +0.14% | 7.452 M | +16.80% | 0.3610 USDC | 0.3510 USDC | 9.081 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3600 USDC | +0.28% | 5.894 M | +97.20% | 0.3609 USDC | 0.3509 USDC | 5.041 M | Buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.3603 USDC | +1.44% | 2.634 M | +17.87% | 0.3641 USDC | 0.3506 USDC | 5.332 M | Buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.3600 USDC | +0.28% | 598.178 K | +51.21% | 0.3610 USDC | 0.3510 USDC | 885.284 K | Neutral |
ADAUSDCADAUSDC SPOT | Bitget | 0.3596 USDC | +0.17% | 181.788 K | −1.57% | 0.3613 USDC | 0.3509 USDC | 337.591 K | Buy |
ADAUSDCCardano/USD Coin | OKX | 0.3566 USDC | −0.50% | 82.616 K | +29.51% | 0.3604 USDC | 0.3513 USDC | 135.704 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.3601 USDC | +0.56% | 70.127 K | +14.64% | 0.3608 USDC | 0.3514 USDC | 77.234 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.3603 USDC | +0.28% | 50.27 K | +13.22% | 0.3610 USDC | 0.3507 USDC | 57.841 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.358650 USDC | +0.19% | 30.935 K | −0.59% | 0.360281 USDC | 0.352012 USDC | 50.808 K | Neutral |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3583 USDC | +0.14% | 12.957 K | +212.39% | 0.3601 USDC | 0.3502 USDC | 7.938 K | Neutral |
ADAUSDCCardano / USD Coin | Binance.US | 0.3531 USDC | −3.21% | 6.794 K | −31.86% | 0.3675 USDC | 0.3479 USDC | 16.103 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.35916 USDC | +0.19% | 154 | −39.71% | 0.36058 USDC | 0.35121 USDC | 139 | Buy |
ADAUSDCCARDANO/USDC | BitMart | 0.359427 USDC | +0.12% | 0 | — | 0.360830 USDC | 0.350902 USDC | 78.313 K | Buy |