ADAUSDC SPOT exchanges
Get ADAUSDC SPOT cryptocurrency rates on all available markets. In the table below you will find ADAUSDC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6930 USDC | −1.73% | 24.31 M | +99.62% | 0.7160 USDC | 0.6864 USDC | 20.33 M | Sell | ||
0.6929 USDC | −1.74% | 23.42 M | +167.35% | 0.7159 USDC | 0.6865 USDC | 22.55 M | Sell | ||
0.6928 USDC | +2.71% | 10.08 M | +92.37% | 0.7159 USDC | 0.6741 USDC | 14.11 M | Sell | ||
0.692999 USDC | −1.77% | 6.31 M | +166.08% | 0.715060 USDC | 0.686985 USDC | 6.04 M | Sell | ||
0.6926 USDC | +2.70% | 3.57 M | +149.20% | 0.7159 USDC | 0.6741 USDC | 5 M | Sell | ||
0.6929 USDC | −1.79% | 1.26 M | +100.42% | 0.7160 USDC | 0.6865 USDC | 1.04 M | Sell | ||
0.6931 USDC | −1.73% | 1.04 M | +62.65% | 0.7158 USDC | 0.6867 USDC | 848.42 K | Sell | ||
0.6932 USDC | −1.66% | 918.05 K | +89.55% | 0.7158 USDC | 0.6865 USDC | 875.68 K | Neutral | ||
0.692683 USDC | −1.79% | 845.95 K | +358.60% | 0.715000 USDC | 0.688163 USDC | 559.15 K | Sell | ||
0.69273 USDC | −1.75% | 457 K | +158.16% | 0.71560 USDC | 0.68699 USDC | 414.39 K | Sell | ||
0.6934 USDC | −1.67% | 395 K | +28.98% | 0.7155 USDC | 0.6872 USDC | 442.9 K | Sell | ||
0.6933 USDC | −1.67% | 209.1 K | +99.12% | 0.7158 USDC | 0.6869 USDC | 236.13 K | Sell | ||
0.6940 USDC | −1.73% | 173 K | +42.80% | 0.7158 USDC | 0.6865 USDC | 151.95 K | Sell | ||
0.6927 USDC | −1.81% | 28.9 K | +156.34% | 0.7159 USDC | 0.6870 USDC | 26.95 K | Sell | ||
0.6922 USDC | −2.20% | 14.67 K | +18.45% | 0.7144 USDC | 0.6897 USDC | 5.81 K | Sell | ||
0.6938 USDC | −1.42% | 9.61 K | +13.09% | 0.7149 USDC | 0.6859 USDC | 10 K | Sell | ||
0.692808 USDC | −1.74% | — | — | 0.715485 USDC | 0.686504 USDC | 53.95 K | Sell |