Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.9610 USDC | −0.62% | 37.36 M | −24.79% | 0.9934 USDC | 0.9593 USDC | 6.45 M | Neutral |
ADAUSDCCardano / USD Coin | Binance | 0.9610 USDC | −0.63% | 20.84 M | −24.70% | 0.9937 USDC | 0.9589 USDC | 2.85 M | Neutral |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.9610 USDC | −3.23% | 9.72 M | −19.54% | 0.9980 USDC | 0.9594 USDC | 4.03 M | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.9624 USDC | −0.61% | 2.06 M | +83.16% | 0.9934 USDC | 0.9598 USDC | 106.17 K | Neutral |
ADAUSDCADAUSDC SPOT | Bybit | 0.9608 USDC | −0.68% | 1.57 M | −13.79% | 0.9931 USDC | 0.9595 USDC | 222.97 K | Neutral |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.9608 USDC | −0.73% | 1.31 M | −49.88% | 0.9918 USDC | 0.9600 USDC | 245.55 K | Neutral |
ADAUSDCCardano / USD Coin | Kraken | 0.960036 USDC | −1.44% | 321.94 K | +64.48% | 0.990000 USDC | 0.960036 USDC | 7.4 K | Neutral |
ADAUSDCCardano / USD Coin | KuCoin | 0.9611 USDC | −0.82% | 195.85 K | −60.57% | 0.9920 USDC | 0.9596 USDC | 80.11 K | Neutral |
ADAUSDCADAUSDC SPOT | Bitget | 0.9623 USDC | −0.42% | 191.78 K | +11.06% | 0.9932 USDC | 0.9591 USDC | 16.43 K | Neutral |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.9633 USDC | −0.35% | 85.62 K | −59.16% | 0.9911 USDC | 0.9618 USDC | 22.23 K | Neutral |
ADAUSDCCardano / USD Coin | Bitvavo | 0.96524 USDC | +0.14% | 67.39 K | +12.52% | 0.99130 USDC | 0.96524 USDC | 7.3 K | Neutral |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.9616 USDC | −0.54% | 31.26 K | −25.99% | 0.9931 USDC | 0.9599 USDC | 3.34 K | Neutral |
ADAUSDCCardano / USD Coin | Binance.US | 0.9642 USDC | 0.00% | 21.15 K | −71.49% | 0.9920 USDC | 0.9642 USDC | 18.67 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.962694 USDC | −0.75% | 11.31 K | −44.13% | 0.990282 USDC | 0.961927 USDC | 1.06 K | Neutral |
ADAUSDCCardano / USD Coin | HitBTC | 0.96057 USDC | −0.41% | 432 | −15.17% | 0.99209 USDC | 0.96057 USDC | 84 | Neutral |
ADAUSDCCARDANO/USDC | BitMart | 0.961115 USDC | −0.62% | 0 | — | 0.992704 USDC | 0.959314 USDC | 7.85 K | Neutral |